| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.55 | 48.75 | -0.2 | -0.41% | 1.23% | 48.5 | 49 | 48.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 239 | 1,164萬 | 284 | 0.8張/筆 | 48.68元 | 1.76 | 15.61 | -11.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 176 | 853.7萬 | 162 | 1.1張/筆 | 48.56元 | +0.2 (+0.41%) | 連漲連跌: 連3漲→跌 ( -0.2元 / -0.41%) 財報評分: 最新57分 / 平均56分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 48.55 | +0.55 | +1.15 | 807.1 | 3,912 | 52 | 9.16 | 250.8 | 9.13 | 250.9 | 9.13 | +0.12 | +24.04 | 0 | 0 | 24W16 | 48 | -0.45 | -0.93 | 2,013 | 9,665 | 176 | 8.74 | 843.7 | 8.73 | 844 | 8.73 | +0.26 | +14.49 | 2 | 0.1 | 24W15 | 48.45 | -0.5 | -1.02 | 1,964 | 9,578 | 94 | 4.79 | 458 | 4.78 | 458.9 | 4.79 | +0.9 | +96.28 | 0 | 0 | 24W14 | 48.95 | +0.45 | +0.93 | 1,451 | 7,113 | 154 | 10.6 | 754.2 | 10.6 | 755.1 | 10.6 | +0.96 | +62.01 | 0 | 0 | 24W13 | 48.5 | +0.9 | +1.89 | 1,749 | 8,425 | 53 | 3.03 | 255.3 | 3.03 | 255.3 | 3.03 | -0.01 | -1.887 | 0 | 0 | 24W12 | 47.6 | +0.2 | +0.42 | 1,501 | 7,188 | 134 | 8.93 | 642 | 8.93 | 642.5 | 8.94 | +0.52 | +39.18 | 0 | 0 | 24W11 | 47.4 | +0.65 | +1.39 | 1,970 | 9,373 | 90 | 4.57 | 426.8 | 4.55 | 428.1 | 4.57 | +1.3 | +145 | 0 | 0 | 24W10 | 46.75 | -0.4 | -0.85 | 1,718 | 8,103 | 99 | 5.76 | 466.2 | 5.75 | 466.9 | 5.76 | +0.66 | +66.16 | 0 | 0 | 24W09 | 47.15 | +0.25 | +0.53 | 964.2 | 4,532 | 48 | 4.98 | 225.5 | 4.97 | 225.8 | 4.98 | +0.35 | +72.92 | 0 | 0 | 24W08 | 46.9 | +0.1 | +0.21 | 1,123 | 5,266 | 82 | 7.3 | 384.3 | 7.3 | 384.5 | 7.3 | +0.22 | +26.22 | 0 | 0 | 24W07 | 46.8 | +0.75 | +1.63 | 530.3 | 2,460 | 57 | 10.7 | 263 | 10.7 | 264 | 10.7 | +0.96 | +169.3 | 0 | 0 | 24W06 | 46.05 | -0.25 | -0.54 | 216.7 | 996.9 | 17 | 7.84 | 78.23 | 7.85 | 78.4 | 7.86 | +0.16 | +97.06 | 0 | 0 | 24W05 | 46.3 | -0.25 | -0.54 | 889.2 | 4,123 | 45 | 5.06 | 209 | 5.07 | 209.3 | 5.08 | +0.3 | +65.56 | 0 | 0 | 24W04 | 46.55 | -0.15 | -0.32 | 685 | 3,191 | 53 | 7.74 | 247.1 | 7.74 | 247.1 | 7.74 | 0 | 0 | 0 | 0 | 24W03 | 46.7 | -0.45 | -0.95 | 1,694 | 7,928 | 150 | 8.85 | 702.1 | 8.86 | 704.6 | 8.89 | +2.53 | +168.7 | 0 | 0 | 24W02 | 47.15 | -0.1 | -0.21 | 1,412 | 6,665 | 80 | 5.67 | 378.2 | 5.68 | 378.3 | 5.68 | +0.08 | +10.62 | 0 | 0 | 24W01 | 47.25 | +0.75 | +1.61 | 1,274 | 5,977 | 74 | 5.81 | 346.8 | 5.8 | 347.4 | 5.81 | +0.57 | +77.7 | 0 | 0 | 23W52 | 46.5 | +0.35 | +0.76 | 1,025 | 4,766 | 38 | 3.71 | 176.6 | 3.71 | 176.7 | 3.71 | +0.02 | +6.579 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 46.15 | +0.25 | +0.54 | 1,055 | 4,876 | 114 | 10.8 | 527 | 10.8 | 527.5 | 10.8 | +0.48 | +41.67 | 0 | 0 | 23W50 | 45.9 | -0.75 | -1.61 | 1,692 | 7,860 | 120 | 7.09 | 559.8 | 7.12 | 560.1 | 7.13 | +0.22 | +18.33 | 0 | 0 | 23W49 | 46.65 | -0.4 | -0.85 | 2,526 | 11,906 | 190 | 7.52 | 896.2 | 7.53 | 896.5 | 7.53 | +0.3 | +16.05 | 0 | 0 | 23W48 | 47.05 | +1.5 | +3.29 | 11,831 | 56,306 | 3,580 | 30.3 | 17,075 | 30.3 | 17,068 | 30.3 | -6.87 | -19.19 | 14 | 0.12 | 23W47 | 45.55 | +0.2 | +0.44 | 1,065 | 4,832 | 65 | 6.11 | 295.5 | 6.11 | 295.3 | 6.11 | -0.2 | -30.77 | 0 | 0 | 23W46 | 45.35 | +0.35 | +0.78 | 1,086 | 4,915 | 38 | 3.5 | 172.2 | 3.5 | 172.1 | 3.5 | -0.08 | -21.05 | 0 | 0 | 23W45 | 45 | +0.25 | +0.56 | 1,135 | 5,100 | 54 | 4.76 | 242.5 | 4.76 | 242.4 | 4.75 | -0.08 | -15.74 | 0 | 0 | 23W44 | 44.75 | +0.6 | +1.36 | 780.3 | 3,470 | 53 | 6.79 | 234.9 | 6.77 | 235.5 | 6.79 | +0.59 | +111.3 | 0 | 0 | 23W43 | 44.15 | +0.05 | +0.11 | 654.3 | 2,876 | 64 | 9.78 | 281.5 | 9.79 | 281.6 | 9.79 | +0.16 | +24.22 | 0 | 0 | 23W42 | 44.1 | -0.7 | -1.56 | 1,078 | 4,784 | 145 | 13.4 | 643.5 | 13.5 | 643.5 | 13.5 | +0.04 | +3.103 | 0 | 0 | 23W41 | 44.8 | +0.6 | +1.36 | 951.7 | 4,234 | 133 | 14 | 591.9 | 14 | 591.6 | 14 | -0.36 | -26.69 | 0 | 0 | 23W40 | 44.2 | +0.2 | +0.45 | 802 | 3,523 | 53 | 6.61 | 232.3 | 6.59 | 232.7 | 6.6 | +0.34 | +63.21 | 0 | 0 | 23W39 | 44 | +0.2 | +0.46 | 495.6 | 2,173 | 81 | 16.3 | 355.2 | 16.3 | 355.4 | 16.4 | +0.21 | +25.93 | 0 | 0 | 23W38 | 43.8 | -0.3 | -0.68 | 565.9 | 2,482 | 37 | 6.54 | 162.2 | 6.53 | 162.3 | 6.54 | +0.08 | +22.97 | 0 | 0 | 23W37 | 44.1 | +0.45 | +1.03 | 895 | 3,919 | 80 | 8.94 | 350 | 8.93 | 350.1 | 8.93 | +0.14 | +16.88 | 0 | 0 | 23W36 | 43.65 | -0.15 | -0.34 | 567.1 | 2,472 | 34 | 5.99 | 148.4 | 6 | 148.4 | 6 | -0.02 | -7.353 | 0 | 0 | 23W35 | 43.8 | +0.15 | +0.34 | 642.3 | 2,802 | 34 | 5.29 | 148.2 | 5.29 | 148.4 | 5.3 | +0.2 | +60.29 | 0 | 0 | 23W34 | 43.65 | +0.4 | +0.92 | 533.6 | 2,313 | 48 | 9 | 207.8 | 8.99 | 208 | 8.99 | +0.14 | +29.17 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 43.25 | -0.4 | -0.92 | 892.8 | 3,859 | 75 | 8.4 | 323.9 | 8.39 | 325.2 | 8.43 | +1.28 | +171.3 | 0 | 0 | 23W32 | 43.65 | -0.15 | -0.34 | 706.4 | 3,086 | 54 | 7.64 | 235.8 | 7.64 | 235.9 | 7.64 | +0.14 | +26.85 | 0 | 0 | 23W31 | 43.8 | -0.05 | -0.11 | 855.8 | 3,742 | 64 | 7.48 | 280.1 | 7.48 | 279.9 | 7.48 | -0.18 | -28.12 | 0 | 0 | 23W30 | 43.85 | +0.05 | +0.11 | 1,095 | 4,823 | 88 | 8.04 | 388.2 | 8.05 | 388.5 | 8.05 | +0.28 | +32.39 | 0 | 0 | 23W29 | 43.8 | +0.5 | +1.15 | 2,522 | 11,051 | 355 | 14.1 | 1,554 | 14.1 | 1,558 | 14.1 | +3.74 | +105.5 | 0 | 0 | 23W28 | 43.3 | +0.3 | +0.7 | 1,140 | 4,911 | 73 | 6.4 | 314.3 | 6.4 | 314.7 | 6.41 | +0.44 | +59.59 | 0 | 0 | 23W27 | 43 | -0.6 | -1.38 | 1,431 | 6,196 | 142 | 9.92 | 614.7 | 9.92 | 614.2 | 9.91 | -0.46 | -32.04 | 0 | 0 | 23W26 | 43.6 | +0.5 | +1.16 | 1,599 | 6,908 | 200 | 12.5 | 862.5 | 12.5 | 863.1 | 12.5 | +0.63 | +31.5 | 0 | 0 | 23W25 | 43.1 | -2.7 | -5.9 | 2,935 | 12,997 | 126 | 4.29 | 558.4 | 4.3 | 555.6 | 4.27 | -2.79 | -221.4 | 9 | 0.31 | 23W24 | 45.8 | -0.4 | -0.87 | 2,712 | 12,405 | 132 | 4.87 | 603.6 | 4.87 | 604.8 | 4.88 | +1.25 | +94.32 | 0 | 0 | 23W23 | 46.2 | +0.05 | +0.11 | 2,182 | 10,097 | 207 | 9.49 | 957.8 | 9.49 | 958.9 | 9.5 | +1.08 | +52.42 | 0 | 0 | 23W22 | 46.15 | -0.05 | -0.11 | 2,489 | 11,464 | 246 | 9.88 | 1,132 | 9.88 | 1,133 | 9.89 | +1.08 | +43.9 | 0 | 0 | 23W21 | 46.2 | +0.9 | +1.99 | 6,020 | 28,163 | 589 | 9.78 | 2,751 | 9.77 | 2,761 | 9.8 | +10.4 | +176.7 | 2 | 0.03 | 23W20 | 45.3 | +0.4 | +0.89 | 1,971 | 8,883 | 206 | 10.5 | 929 | 10.5 | 930.3 | 10.5 | +1.38 | +67.23 | 0 | 0 | 23W19 | 44.9 | -0.8 | -1.75 | 2,852 | 12,906 | 382 | 13.4 | 1,727 | 13.4 | 1,729 | 13.4 | +2.4 | +62.83 | 0 | 0 | 23W18 | 45.7 | -0.5 | -1.08 | 2,710 | 12,450 | 398 | 14.7 | 1,831 | 14.7 | 1,832 | 14.7 | +0.78 | +19.47 | 0 | 0 | 23W17 | 46.2 | +1.9 | +4.29 | 5,178 | 23,507 | 961 | 18.6 | 4,356 | 18.5 | 4,367 | 18.6 | +11.56 | +120.2 | 1 | 0.02 | 23W16 | 44.3 | -0.2 | -0.45 | 5,082 | 22,870 | 956 | 18.8 | 4,299 | 18.8 | 4,301 | 18.8 | +1.77 | +18.51 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 44.5 | +0.3 | +0.68 | 2,696 | 11,948 | 238 | 8.83 | 1,055 | 8.83 | 1,056 | 8.84 | +1.82 | +76.47 | 0 | 0 | 23W14 | 44.2 | +0.25 | +0.57 | 1,081 | 4,793 | 52 | 4.81 | 229.9 | 4.8 | 231 | 4.82 | +1.13 | +217.3 | 0 | 0 | 23W13 | 43.95 | +0.6 | +1.38 | 2,309 | 10,080 | 177 | 7.67 | 771.1 | 7.65 | 771.8 | 7.66 | +0.7 | +39.83 | 0 | 0 | 23W12 | 43.35 | +1.05 | +2.48 | 2,332 | 10,069 | 138 | 5.92 | 595.3 | 5.91 | 596.2 | 5.92 | +0.88 | +63.41 | 0 | 0 | 23W11 | 42.3 | -0.7 | -1.63 | 2,699 | 11,455 | 398 | 14.7 | 1,688 | 14.7 | 1,693 | 14.8 | +4.97 | +124.9 | 0 | 0 | 23W10 | 43 | -0.6 | -1.38 | 3,334 | 14,498 | 330 | 9.9 | 1,437 | 9.91 | 1,436 | 9.91 | -0.56 | -16.97 | 1 | 0.03 | 23W09 | 43.6 | +0.55 | +1.28 | 2,407 | 10,482 | 388 | 16.1 | 1,687 | 16.1 | 1,690 | 16.1 | +2.35 | +60.57 | 0 | 0 | 23W08 | 43.05 | +0.3 | +0.7 | 3,152 | 13,643 | 411 | 13 | 1,779 | 13 | 1,781 | 13.1 | +1.32 | +32 | 0 | 0 | 23W07 | 42.75 | -0.25 | -0.58 | 4,556 | 19,741 | 1,017 | 22.3 | 4,424 | 22.4 | 4,421 | 22.4 | -2.89 | -28.42 | 10 | 0.22 | 23W06 | 43 | +0.25 | +0.58 | 4,590 | 19,842 | 921 | 20.1 | 3,980 | 20.1 | 3,985 | 20.1 | +5.2 | +56.51 | 0 | 0 | 23W05 | 42.75 | +0.95 | +2.27 | 4,620 | 19,642 | 845 | 18.3 | 3,598 | 18.3 | 3,606 | 18.4 | +8.57 | +101.5 | 1 | 0.02 | 23W03 | 41.8 | -0.25 | -0.59 | 1,465 | 6,177 | 177 | 12.1 | 747.3 | 12.1 | 749.6 | 12.1 | +2.26 | +127.4 | 0 | 0 | 23W02 | 42.05 | -2.2 | -4.97 | 7,670 | 33,107 | 1,646 | 21.5 | 7,113 | 21.5 | 7,112 | 21.5 | -0.99 | -6.015 | 1 | 0.01 | 23W01 | 44.25 | -1.75 | -3.8 | 11,089 | 49,869 | 3,419 | 30.8 | 15,368 | 30.8 | 15,400 | 30.9 | +31.54 | +92.26 | 2 | 0.02 | 22W53 | 46 | +0.6 | +1.32 | 67,283 | 329,558 | 36,822 | 54.7 | 180,659 | 54.8 | 180,646 | 54.8 | -13.12 | -3.564 | 95 | 0.14 | 22W52 | 45.4 | +1.4 | +3.18 | 26,268 | 119,243 | 11,987 | 45.6 | 54,518 | 45.7 | 54,574 | 45.8 | +55.83 | +46.58 | 33 | 0.13 | 22W51 | 44 | +3.45 | +8.51 | 40,305 | 181,851 | 18,176 | 45.1 | 82,081 | 45.1 | 82,387 | 45.3 | +306.3 | +168.5 | 40 | 0.1 | 22W50 | 40.55 | +0.05 | +0.12 | 1,432 | 5,781 | 78 | 5.45 | 315 | 5.45 | 315 | 5.45 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 40.5 | +0.3 | +0.75 | 926 | 3,730 | 40 | 4.32 | 161.2 | 4.32 | 161.2 | 4.32 | -0.1 | -23.75 | 0 | 0 | 22W48 | 40.2 | +0.15 | +0.37 | 835.4 | 3,350 | 32 | 3.83 | 128.4 | 3.83 | 128.5 | 3.84 | +0.17 | +53.12 | 0 | 0 | 22W47 | 40.05 | +0.15 | +0.38 | 539 | 2,154 | 26 | 4.82 | 103.9 | 4.82 | 104 | 4.83 | +0.14 | +51.92 | 0 | 0 | 22W46 | 39.9 | +0.8 | +2.05 | 715.8 | 2,839 | 62 | 8.66 | 246.6 | 8.69 | 246.2 | 8.67 | -0.34 | -55.65 | 0 | 0 | 22W45 | 39.1 | +0.15 | +0.39 | 382.1 | 1,493 | 22 | 5.76 | 85.81 | 5.75 | 86.12 | 5.77 | +0.3 | +138.6 | 0 | 0 | 22W44 | 38.95 | +0.65 | +1.7 | 542.5 | 2,097 | 53 | 9.77 | 204.7 | 9.76 | 204.9 | 9.77 | +0.13 | +24.53 | 0 | 0 | 22W43 | 38.3 | -0.2 | -0.52 | 1,132 | 4,336 | 123 | 10.9 | 471 | 10.9 | 472.3 | 10.9 | +1.3 | +105.7 | 0 | 0 | 22W42 | 38.5 | -1.05 | -2.65 | 1,346 | 5,217 | 59 | 4.38 | 229 | 4.39 | 229.4 | 4.4 | +0.49 | +83.05 | 0 | 0 | 22W41 | 39.55 | -0.15 | -0.38 | 754.4 | 2,986 | 39 | 5.17 | 154.4 | 5.17 | 154.4 | 5.17 | +0.02 | +6.41 | 0 | 0 | 22W40 | 39.7 | -0.55 | -1.37 | 1,427 | 5,655 | 56 | 3.92 | 221.4 | 3.91 | 222 | 3.93 | +0.62 | +109.8 | 0 | 0 | 22W39 | 40.25 | -0.55 | -1.35 | 947.5 | 3,834 | 41 | 4.33 | 165.6 | 4.32 | 165.8 | 4.32 | +0.22 | +53.66 | 0 | 0 | 22W38 | 40.8 | -0.2 | -0.49 | 778.1 | 3,181 | 33 | 4.24 | 134.8 | 4.24 | 134.9 | 4.24 | +0.08 | +24.24 | 0 | 0 | 22W37 | 41 | +0.05 | +0.12 | 513.5 | 2,103 | 6 | 1.17 | 24.62 | 1.17 | 24.62 | 1.17 | 0 | 0 | 0 | 0 | 22W36 | 40.95 | -0.65 | -1.56 | 1,855 | 7,671 | 151 | 8.14 | 625.3 | 8.15 | 626 | 8.16 | +0.78 | +51.99 | 0 | 0 | 22W35 | 41.6 | +0.15 | +0.36 | 1,401 | 5,829 | 95 | 6.78 | 395.2 | 6.78 | 395.2 | 6.78 | +0.08 | +7.895 | 0 | 0 | 22W34 | 41.45 | +0.25 | +0.61 | 622.5 | 2,578 | 25 | 4.02 | 103.3 | 4.01 | 103.4 | 4.01 | +0.14 | +54 | 0 | 0 | 22W33 | 41.2 | +0.5 | +1.23 | 550.8 | 2,243 | 38 | 6.9 | 154.1 | 6.87 | 154.6 | 6.89 | +0.5 | +131.6 | 0 | 0 | 22W32 | 40.7 | -0.1 | -0.25 | 611.6 | 2,471 | 28 | 4.58 | 113.1 | 4.58 | 113.5 | 4.59 | +0.34 | +123.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 40.8 | -0.05 | -0.12 | 535.8 | 2,153 | 88 | 16.4 | 342.8 | 15.9 | 355.9 | 16.5 | +13.11 | +1,490 | 0 | 0 | 22W30 | 40.85 | +0.25 | +0.62 | 525 | 2,133 | 26 | 4.95 | 105.6 | 4.95 | 105.7 | 4.96 | +0.06 | +23.08 | 0 | 0 | 22W29 | 40.6 | +0.2 | +0.5 | 553.4 | 2,246 | 18 | 3.25 | 73.04 | 3.25 | 73.12 | 3.26 | +0.08 | +41.67 | 0 | 0 | 22W28 | 40.4 | +0.2 | +0.5 | 1,138 | 4,560 | 85 | 7.47 | 340.6 | 7.47 | 340.2 | 7.46 | -0.34 | -39.41 | 0 | 0 | 22W27 | 40.2 | -0.65 | -1.59 | 1,839 | 7,416 | 151 | 8.21 | 606.8 | 8.18 | 611.5 | 8.25 | +4.74 | +314.2 | 0 | 0 | 22W26 | 40.85 | -1.4 | -3.31 | 1,614 | 6,709 | 71 | 4.4 | 295.3 | 4.4 | 295.3 | 4.4 | -0.05 | -7.042 | 0 | 0 | 22W25 | 42.25 | -0.15 | -0.35 | 1,352 | 5,716 | 78 | 5.77 | 329.6 | 5.77 | 329.9 | 5.77 | +0.32 | +41.67 | 0 | 0 | 22W24 | 42.4 | 0 | 0 | 766.1 | 3,250 | 32 | 4.18 | 135.6 | 4.17 | 135.8 | 4.18 | +0.22 | +68.75 | 0 | 0 | 22W23 | 42.4 | 0 | 0 | 1,155 | 4,888 | 55 | 4.76 | 232.7 | 4.76 | 233.2 | 4.77 | +0.51 | +92.73 | 0 | 0 | 22W22 | 42.4 | -0.2 | -0.47 | 816.4 | 3,462 | 26 | 3.18 | 110.1 | 3.18 | 110.4 | 3.19 | +0.26 | +100 | 0 | 0 | 22W21 | 42.6 | +0.2 | +0.47 | 694.6 | 2,947 | 60 | 8.64 | 254.9 | 8.65 | 254.9 | 8.65 | 0 | +0.833 | 0 | 0 | 22W20 | 42.4 | -0.6 | -1.4 | 1,267 | 5,375 | 66 | 5.21 | 279.7 | 5.2 | 279.8 | 5.21 | +0.14 | +20.45 | 0 | 0 | 22W19 | 43 | +0.05 | +0.12 | 793.1 | 3,387 | 56 | 7.06 | 239.1 | 7.06 | 239.5 | 7.07 | +0.42 | +74.11 | 0 | 0 | 22W18 | 42.95 | -1.3 | -2.94 | 2,450 | 10,677 | 509 | 20.8 | 2,238 | 21 | 2,235 | 20.9 | -3.15 | -61.89 | 6 | 0.24 | 22W17 | 44.25 | +1.8 | +4.24 | 6,142 | 27,120 | 1,432 | 23.3 | 6,332 | 23.3 | 6,338 | 23.4 | +5.38 | +37.53 | 12 | 0.2 | 22W16 | 42.45 | +0.25 | +0.59 | 645.2 | 2,727 | 28 | 4.34 | 118.2 | 4.34 | 118.3 | 4.34 | +0.06 | +21.43 | 0 | 0 | 22W15 | 42.2 | -0.1 | -0.24 | 567.8 | 2,399 | 21 | 3.7 | 88.83 | 3.7 | 88.88 | 3.7 | +0.06 | +26.19 | 0 | 0 | 22W14 | 42.3 | -0.25 | -0.59 | 1,480 | 6,279 | 25 | 1.69 | 106 | 1.69 | 106.3 | 1.69 | +0.34 | +136 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 42.55 | -0.45 | -1.05 | 1,955 | 8,402 | 12 | 0.61 | 51.66 | 0.61 | 51.66 | 0.61 | 0 | 0 | 0 | 0 | 22W12 | 43 | +0.45 | +1.06 | 802.7 | 3,446 | 17 | 2.12 | 72.88 | 2.12 | 72.89 | 2.12 | 0 | +2.941 | 0 | 0 | 22W11 | 42.55 | -0.35 | -0.82 | 658.9 | 2,804 | 19 | 2.88 | 80.69 | 2.88 | 80.82 | 2.88 | +0.12 | +65.79 | 0 | 0 | 22W10 | 42.9 | +0.4 | +0.94 | 437.4 | 1,872 | 9 | 2.06 | 38.55 | 2.06 | 38.56 | 2.06 | 0 | +5.556 | 0 | 0 | 22W09 | 42.5 | -0.4 | -0.93 | 683 | 2,919 | 24 | 3.51 | 102.6 | 3.52 | 102.6 | 3.52 | 0 | 0 | 0 | 0 | 22W08 | 42.9 | +0.4 | +0.94 | 703.3 | 3,001 | 23 | 3.27 | 97.94 | 3.26 | 97.94 | 3.26 | 0 | 0 | 0 | 0 | 22W07 | 42.5 | -0.1 | -0.23 | 988.3 | 4,200 | 42 | 4.25 | 178.4 | 4.25 | 178.7 | 4.26 | +0.37 | +88.1 | 0 | 0 | 22W05 | 42.6 | -0.1 | -0.23 | 374.8 | 1,598 | 9 | 2.4 | 38.36 | 2.4 | 38.39 | 2.4 | +0.03 | +33.33 | 0 | 0 | 22W04 | 42.7 | -0.25 | -0.58 | 687.6 | 2,945 | 18 | 2.62 | 77.17 | 2.62 | 77.12 | 2.62 | -0.05 | -27.78 | 0 | 0 | 22W03 | 42.95 | +0.25 | +0.59 | 600.2 | 2,575 | 10 | 1.67 | 42.92 | 1.67 | 42.83 | 1.66 | -0.1 | -95 | 0 | 0 | 22W02 | 42.7 | -0.25 | -0.58 | 760.6 | 3,255 | 21 | 2.76 | 89.84 | 2.76 | 89.84 | 2.76 | +0.01 | +4.762 | 0 | 0 | 22W01 | 42.95 | +0.15 | +0.35 | 488.3 | 2,095 | 27 | 5.53 | 116 | 5.54 | 116 | 5.54 | +0.01 | +3.704 | 0 | 0 | 21W52 | 42.8 | 0 | 0 | 446.4 | 1,911 | 2 | 0.45 | 8.56 | 0.45 | 8.56 | 0.45 | -0.01 | -50 | 0 | 0 | 21W51 | 42.8 | -0.55 | -1.27 | 796.5 | 3,417 | 32 | 4.02 | 137.3 | 4.02 | 137.2 | 4.01 | -0.11 | -34.38 | 0 | 0 | 21W50 | 43.35 | -0.1 | -0.23 | 249 | 1,078 | 7 | 2.81 | 30.28 | 2.81 | 30.36 | 2.82 | +0.08 | +107.1 | 0 | 0 | 21W49 | 43.45 | +0.05 | +0.12 | 1,037 | 4,484 | 56 | 5.4 | 242.3 | 5.4 | 242.6 | 5.41 | +0.33 | +58.93 | 0 | 0 | 21W48 | 43.4 | -0.25 | -0.57 | 562 | 2,449 | 33 | 5.87 | 143.8 | 5.87 | 143.7 | 5.87 | -0.1 | -30.3 | 0 | 0 | 21W47 | 43.65 | +0.15 | +0.34 | 642.5 | 2,803 | 96 | 14.9 | 419.3 | 15 | 418.2 | 14.9 | -1.02 | -106.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 43.5 | +0.15 | +0.35 | 497.3 | 2,158 | 17 | 3.42 | 73.86 | 3.42 | 73.86 | 3.42 | 0 | 0 | 0 | 0 | 21W45 | 43.35 | -0.15 | -0.34 | 698.4 | 3,036 | 14 | 2 | 60.7 | 2 | 60.9 | 2.01 | +0.2 | +139.3 | 0 | 0 | 21W44 | 43.5 | +0.4 | +0.93 | 486.6 | 2,113 | 18 | 3.7 | 78.26 | 3.7 | 78.18 | 3.7 | -0.08 | -44.44 | 0 | 0 | 21W43 | 43.1 | -0.15 | -0.35 | 904.3 | 3,905 | 39 | 4.31 | 168.9 | 4.33 | 169 | 4.33 | +0.1 | +25.64 | 0 | 0 | 21W42 | 43.25 | +0.3 | +0.7 | 511.6 | 2,205 | 36 | 7.04 | 155 | 7.03 | 155.1 | 7.03 | +0.02 | +6.944 | 0 | 0 | 21W41 | 42.95 | +0.2 | +0.47 | 757.2 | 3,241 | 50 | 6.6 | 214.3 | 6.61 | 214.3 | 6.61 | +0.02 | +5 | 0 | 0 | 21W40 | 42.75 | -0.3 | -0.7 | 645.8 | 2,769 | 38 | 5.88 | 163 | 5.89 | 163.1 | 5.89 | +0.09 | +23.68 | 0 | 0 | 21W39 | 43.05 | -0.1 | -0.23 | 431.2 | 1,851 | 19 | 4.41 | 81.56 | 4.41 | 81.53 | 4.41 | -0.03 | -15.79 | 0 | 0 | 21W38 | 43.15 | +0.3 | +0.7 | 730.8 | 3,146 | 36 | 4.93 | 154.9 | 4.92 | 154.9 | 4.93 | +0.02 | +5.556 | 0 | 0 | 21W37 | 42.85 | +0.7 | +1.66 | 788.1 | 3,355 | 47 | 5.96 | 199.8 | 5.96 | 200.1 | 5.96 | +0.3 | +64.89 | 0 | 0 | 21W36 | 42.15 | 0 | 0 | 809.3 | 3,410 | 28 | 3.46 | 118 | 3.46 | 117.9 | 3.46 | -0.1 | -35.71 | 0 | 0 | 21W35 | 42.15 | +0.2 | +0.48 | 565.4 | 2,382 | 10 | 1.77 | 42.15 | 1.77 | 42.17 | 1.77 | +0.02 | +20 | 0 | 0 | 21W34 | 41.95 | -0.2 | -0.47 | 1,402 | 5,890 | 53 | 3.78 | 222.6 | 3.78 | 222.7 | 3.78 | +0.08 | +14.15 | 0 | 0 | 21W33 | 42.15 | -2.1 | -4.75 | 1,465 | 6,197 | 63 | 4.3 | 266.4 | 4.3 | 266.6 | 4.3 | +0.2 | +31.75 | 0 | 0 | 21W32 | 44.25 | 0 | 0 | 1,331 | 5,889 | 69 | 5.18 | 305.4 | 5.19 | 305.2 | 5.18 | -0.2 | -28.26 | 0 | 0 | 21W31 | 44.25 | 0 | 0 | 677.5 | 2,995 | 22 | 3.25 | 97.28 | 3.25 | 97.02 | 3.24 | -0.26 | -118.2 | 0 | 0 | 21W30 | 44.25 | +0.25 | +0.57 | 703.9 | 3,102 | 28 | 3.98 | 123.4 | 3.98 | 123.4 | 3.98 | 0 | +1.786 | 0 | 0 | 21W29 | 44 | +0.15 | +0.34 | 905.4 | 3,979 | 28 | 3.09 | 123 | 3.09 | 123 | 3.09 | +0.04 | +14.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 43.85 | -0.05 | -0.11 | 688.3 | 3,025 | 57 | 8.28 | 250.5 | 8.28 | 250.4 | 8.28 | -0.12 | -21.05 | 0 | 0 | 21W27 | 43.9 | -0.2 | -0.45 | 869.3 | 3,824 | 16 | 1.84 | 70.36 | 1.84 | 70.36 | 1.84 | 0 | -3.125 | 0 | 0 | 21W26 | 44.1 | +0.15 | +0.34 | 912.1 | 4,004 | 74 | 8.11 | 324.3 | 8.1 | 324.4 | 8.1 | +0.09 | +12.16 | 0 | 0 | 21W25 | 43.95 | +0.2 | +0.46 | 517.9 | 2,279 | 33 | 6.37 | 145.2 | 6.37 | 145.4 | 6.38 | +0.13 | +39.39 | 0 | 0 | 21W24 | 43.75 | +0.25 | +0.57 | 642.8 | 2,801 | 38 | 5.91 | 165.6 | 5.91 | 165.7 | 5.92 | +0.09 | +23.68 | 0 | 0 | 21W23 | 43.5 | +0.25 | +0.58 | 1,170 | 5,091 | 98 | 8.38 | 426.9 | 8.39 | 427.5 | 8.4 | +0.64 | +65.31 | 0 | 0 | 21W22 | 43.25 | +0.2 | +0.46 | 2,061 | 8,862 | 123 | 5.97 | 530.8 | 5.99 | 531 | 5.99 | +0.19 | +15.45 | 0 | 0 | 21W21 | 43.05 | +0.3 | +0.7 | 2,647 | 11,360 | 410 | 15.5 | 1,763 | 15.5 | 1,760 | 15.5 | -2.39 | -58.29 | 0 | 0 | 21W20 | 42.75 | -1.5 | -3.39 | 5,819 | 25,188 | 920 | 15.8 | 3,978 | 15.8 | 3,976 | 15.8 | -2.59 | -28.15 | 2 | 0.03 | 21W19 | 44.25 | -0.55 | -1.23 | 3,058 | 13,648 | 410 | 13.4 | 1,832 | 13.4 | 1,836 | 13.5 | +3.98 | +97.2 | 0 | 0 | 21W18 | 44.8 | +0.2 | +0.45 | 1,575 | 7,047 | 100 | 6.35 | 447.3 | 6.35 | 447.2 | 6.35 | -0.16 | -16 | 0 | 0 | 21W17 | 44.6 | +0.35 | +0.79 | 2,857 | 12,749 | 105 | 3.67 | 468.8 | 3.68 | 469.1 | 3.68 | +0.28 | +27.14 | 0 | 0 | 21W16 | 44.25 | +0.2 | +0.45 | 1,954 | 8,600 | 96 | 4.91 | 422.7 | 4.92 | 422.9 | 4.92 | +0.16 | +17.19 | 0 | 0 | 21W15 | 44.05 | -0.15 | -0.34 | 1,290 | 5,685 | 61 | 4.73 | 269.1 | 4.73 | 269.1 | 4.73 | -0.06 | -10.66 | 0 | 0 | 21W14 | 44.2 | +0.15 | +0.34 | 2,585 | 11,485 | 82 | 3.17 | 364.2 | 3.17 | 365.2 | 3.18 | +0.96 | +117.1 | 0 | 0 | 21W13 | 44.05 | +0.05 | +0.11 | 1,160 | 5,110 | 18 | 1.55 | 79.17 | 1.55 | 79.36 | 1.55 | +0.19 | +105.6 | 0 | 0 | 21W12 | 44 | 0 | 0 | 926.8 | 4,085 | 21 | 2.27 | 92.55 | 2.27 | 92.58 | 2.27 | +0.04 | +16.67 | 0 | 0 | 21W11 | 44 | +0.05 | +0.11 | 1,269 | 5,595 | 62 | 4.88 | 273 | 4.88 | 273.4 | 4.89 | +0.4 | +63.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 43.95 | +0.35 | +0.8 | 995.8 | 4,367 | 96 | 9.64 | 421.2 | 9.64 | 421.2 | 9.64 | +0.04 | +3.646 | 0 | 0 | 21W09 | 43.6 | -0.05 | -0.11 | 2,403 | 10,526 | 214 | 8.91 | 938.6 | 8.92 | 939.1 | 8.92 | +0.48 | +22.66 | 0 | 0 | 21W08 | 43.65 | +0.45 | +1.04 | 1,029 | 4,483 | 75 | 7.29 | 326.8 | 7.29 | 327.2 | 7.3 | +0.33 | +44 | 0 | 0 | 21W06 | 43.2 | +0.15 | +0.35 | 1,156 | 4,968 | 64 | 5.54 | 275.2 | 5.54 | 275.2 | 5.54 | +0.07 | +10.94 | 0 | 0 | 21W05 | 43.05 | +0.15 | +0.35 | 1,769 | 7,655 | 130 | 7.35 | 562.1 | 7.34 | 562.4 | 7.35 | +0.27 | +20.77 | 0 | 0 | 21W04 | 42.9 | -0.65 | -1.49 | 2,422 | 10,427 | 145 | 5.99 | 626.1 | 6 | 626.4 | 6.01 | +0.27 | +18.62 | 0 | 0 | 21W03 | 43.55 | -0.85 | -1.91 | 2,401 | 10,535 | 84 | 3.5 | 369 | 3.5 | 369.3 | 3.51 | +0.28 | +33.93 | 0 | 0 | 21W02 | 44.4 | -0.3 | -0.67 | 1,836 | 8,161 | 62 | 3.38 | 276 | 3.38 | 275.9 | 3.38 | -0.04 | -7.258 | 0 | 0 | 21W01 | 44.7 | +0.1 | +0.22 | 1,122 | 5,018 | 29 | 2.59 | 129.6 | 2.58 | 129.8 | 2.59 | +0.16 | +56.9 | 0 | 0 | 20W52 | 44.6 | +0.05 | +0.11 | 1,431 | 6,409 | 137 | 9.57 | 614.1 | 9.58 | 614.2 | 9.58 | +0.1 | +7.299 | 0 | 0 | 20W51 | 44.55 | +0.25 | +0.56 | 1,060 | 4,709 | 34 | 3.21 | 150.9 | 3.21 | 151.1 | 3.21 | +0.14 | +39.71 | 0 | 0 | 20W50 | 44.3 | -0.45 | -1.01 | 1,235 | 5,477 | 73 | 5.91 | 323.7 | 5.91 | 324.1 | 5.92 | +0.38 | +52.05 | 0 | 0 | 20W49 | 44.75 | +0.2 | +0.45 | 2,942 | 13,233 | 89 | 3.03 | 399.3 | 3.02 | 400.3 | 3.03 | +1.06 | +119.1 | 1 | 0.03 | 20W48 | 44.55 | +0.35 | +0.79 | 1,630 | 7,194 | 80 | 4.91 | 352.3 | 4.9 | 352.5 | 4.9 | +0.18 | +23.12 | 0 | 0 | 20W47 | 44.2 | +0.35 | +0.8 | 1,538 | 6,772 | 115 | 7.48 | 505.3 | 7.46 | 506.4 | 7.48 | +1.12 | +97.39 | 0 | 0 | 20W46 | 43.85 | +1.1 | +2.57 | 1,606 | 6,952 | 95 | 5.91 | 409.4 | 5.89 | 409.1 | 5.88 | -0.34 | -35.26 | 6 | 0.37 | 20W45 | 42.75 | -0.15 | -0.35 | 1,551 | 6,649 | 142 | 9.16 | 608.7 | 9.15 | 609.5 | 9.17 | +0.82 | +57.39 | 0 | 0 | 20W44 | 42.9 | -0.3 | -0.69 | 1,089 | 4,719 | 107 | 9.82 | 463.9 | 9.83 | 464.1 | 9.84 | +0.18 | +17.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 43.2 | -0.65 | -1.48 | 2,261 | 9,887 | 235 | 10.4 | 1,026 | 10.4 | 1,029 | 10.4 | +3.43 | +146 | 0 | 0 | 20W42 | 43.85 | +0.1 | +0.23 | 1,019 | 4,435 | 113 | 11.1 | 491.3 | 11.1 | 493 | 11.1 | +1.64 | +145.6 | 0 | 0 | 20W41 | 43.75 | +0.75 | +1.74 | 389.1 | 1,691 | 30 | 7.71 | 130.4 | 7.71 | 130.4 | 7.71 | -0.01 | -3.333 | 0 | 0 | 20W40 | 43 | +0.05 | +0.12 | 675.8 | 2,911 | 61 | 9.03 | 262.5 | 9.02 | 262.1 | 9.01 | -0.38 | -63.11 | 0 | 0 | 20W39 | 42.95 | -1.45 | -3.27 | 1,691 | 7,413 | 189 | 11.2 | 825.5 | 11.1 | 829.4 | 11.2 | +3.98 | +210.8 | 2 | 0.12 | 20W38 | 44.4 | +0.3 | +0.68 | 746.7 | 3,311 | 50 | 6.7 | 222 | 6.7 | 222.3 | 6.71 | +0.27 | +54 | 0 | 0 | 20W37 | 44.1 | +0.05 | +0.11 | 844.1 | 3,735 | 54 | 6.4 | 238.9 | 6.4 | 239.1 | 6.4 | +0.2 | +36.11 | 0 | 0 | 20W36 | 44.05 | -0.65 | -1.45 | 1,145 | 5,056 | 82 | 7.16 | 362.4 | 7.17 | 362.7 | 7.17 | +0.27 | +32.93 | 0 | 0 | 20W35 | 44.7 | +0.75 | +1.71 | 1,362 | 6,020 | 149 | 10.9 | 658.3 | 10.9 | 659.6 | 11 | +1.23 | +82.55 | 0 | 0 | 20W34 | 43.95 | -1 | -2.22 | 2,160 | 9,597 | 241 | 11.2 | 1,070 | 11.1 | 1,073 | 11.2 | +3.56 | +147.9 | 0 | 0 | 20W33 | 44.95 | -0.4 | -0.88 | 1,581 | 7,135 | 125 | 7.91 | 564 | 7.9 | 565 | 7.92 | +1.03 | +82.4 | 0 | 0 | 20W32 | 45.35 | -0.3 | -0.66 | 1,955 | 8,899 | 289 | 14.8 | 1,315 | 14.8 | 1,317 | 14.8 | +1.3 | +45.16 | 4 | 0.2 | 20W31 | 45.65 | -0.5 | -1.08 | 3,294 | 14,901 | 595 | 18.1 | 2,685 | 18 | 2,692 | 18.1 | +6.67 | +112.1 | 14 | 0.43 | 20W30 | 46.15 | -0.2 | -0.43 | 3,425 | 16,145 | 493 | 14.4 | 2,327 | 14.4 | 2,327 | 14.4 | -0.26 | -5.274 | 0 | 0 | 20W29 | 46.35 | -1.75 | -3.64 | 5,078 | 23,987 | 848 | 16.7 | 4,009 | 16.7 | 4,016 | 16.7 | +6.57 | +77.48 | 0 | 0 | 20W28 | 48.1 | -1.85 | -3.7 | 11,038 | 54,899 | 1,833 | 16.6 | 9,102 | 16.6 | 9,163 | 16.7 | +60.62 | +330.7 | 18 | 0.16 | 20W27 | 49.95 | +1.55 | +3.2 | 5,238 | 26,100 | 793 | 15.1 | 3,945 | 15.1 | 3,952 | 15.1 | +6.4 | +80.64 | 1 | 0.02 | 20W26 | 48.4 | -0.7 | -1.43 | 3,868 | 19,081 | 781 | 20.2 | 3,872 | 20.3 | 3,883 | 20.4 | +11.6 | +148.5 | 11 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 49.1 | +2.8 | +6.05 | 15,791 | 79,080 | 4,153 | 26.3 | 20,986 | 26.5 | 21,062 | 26.6 | +76.68 | +184.6 | 12 | 0.08 | 20W24 | 46.3 | -1.65 | -3.44 | 10,678 | 51,091 | 1,469 | 13.8 | 7,026 | 13.8 | 7,015 | 13.7 | -11.12 | -75.66 | 6 | 0.06 | 20W23 | 47.95 | +0.15 | +0.31 | 4,265 | 20,533 | 436 | 10.2 | 2,100 | 10.2 | 2,101 | 10.2 | +1.3 | +29.82 | 0 | 0 | 20W22 | 47.8 | 0 | 0 | 7,919 | 38,303 | 1,743 | 22 | 8,478 | 22.1 | 8,459 | 22.1 | -19.09 | -109.5 | 16 | 0.2 | 20W21 | 47.8 | +0.3 | +0.63 | 7,869 | 38,029 | 1,208 | 15.4 | 5,832 | 15.3 | 5,843 | 15.4 | +10.74 | +88.91 | 3 | 0.04 | 20W20 | 47.5 | +1.05 | +2.26 | 7,661 | 36,130 | 1,697 | 22.2 | 8,046 | 22.3 | 8,049 | 22.3 | +2.71 | +15.97 | 3 | 0.04 | 20W19 | 46.45 | +1.9 | +4.26 | 18,144 | 86,071 | 4,898 | 27 | 23,244 | 27 | 23,243 | 27 | -1.04 | -2.123 | 44 | 0.24 | 20W18 | 44.55 | -0.5 | -1.11 | 1,982 | 8,896 | 176 | 8.88 | 789.9 | 8.88 | 790 | 8.88 | +0.1 | +5.682 | 4 | 0.2 | 20W17 | 45.05 | +0.45 | +1.01 | 2,726 | 12,023 | 290 | 10.6 | 1,274 | 10.6 | 1,280 | 10.6 | +6.1 | +210.3 | 0 | 0 | 20W16 | 44.6 | +0.4 | +0.9 | 2,982 | 13,328 | 384 | 12.9 | 1,717 | 12.9 | 1,717 | 12.9 | +0.15 | +3.906 | 2 | 0.07 | 20W15 | 44.2 | -0.15 | -0.34 | 4,099 | 18,276 | 598 | 14.6 | 2,672 | 14.6 | 2,670 | 14.6 | -2.46 | -41.22 | 10 | 0.24 | 20W14 | 44.35 | +1.55 | +3.62 | 3,537 | 15,525 | 958 | 27.1 | 4,203 | 27.1 | 4,202 | 27.1 | -1.07 | -11.17 | 3 | 0.08 | 20W13 | 42.8 | +3.9 | +10.03 | 8,341 | 35,162 | 1,685 | 20.2 | 7,063 | 20.1 | 7,093 | 20.2 | +30.18 | +179.1 | 2 | 0.02 | 20W12 | 38.9 | -3.1 | -7.38 | 3,900 | 15,256 | 357 | 9.15 | 1,397 | 9.16 | 1,405 | 9.21 | +7.44 | +208.5 | 1 | 0.03 | 20W11 | 42 | -3.65 | -8 | 5,422 | 24,019 | 1,054 | 19.4 | 4,748 | 19.8 | 4,747 | 19.8 | -0.46 | -4.364 | 4 | 0.07 | 20W10 | 45.65 | +1.55 | +3.51 | 3,611 | 16,146 | 366 | 10.1 | 1,642 | 10.2 | 1,651 | 10.2 | +8.55 | +233.6 | 5 | 0.14 | 20W09 | 44.1 | +0.1 | +0.23 | 1,339 | 5,897 | 74 | 5.53 | 325.5 | 5.52 | 326.6 | 5.54 | +1.13 | +152.7 | 0 | 0 | 20W08 | 44 | +0.85 | +1.97 | 1,076 | 4,709 | 61 | 5.67 | 266.4 | 5.66 | 266.4 | 5.66 | +0.02 | +2.459 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 43.15 | -0.8 | -1.82 | 1,358 | 5,915 | 51 | 3.75 | 222.9 | 3.77 | 222.5 | 3.76 | -0.32 | -61.76 | 0 | 0 | 20W06 | 43.95 | -0.35 | -0.79 | 2,447 | 10,709 | 365 | 14.9 | 1,595 | 14.9 | 1,598 | 14.9 | +2.22 | +60.68 | 8 | 0.33 | 20W05 | 44.3 | +0.6 | +1.37 | 5,304 | 24,226 | 902 | 17 | 4,122 | 17 | 4,130 | 17 | +8.93 | +98.95 | 15 | 0.28 | 20W04 | 43.7 | +0.4 | +0.92 | 391.2 | 1,710 | 7 | 1.79 | 30.63 | 1.79 | 30.62 | 1.79 | -0.01 | -14.29 | 0 | 0 | 20W03 | 43.3 | +0.8 | +1.88 | 753.4 | 3,254 | 22 | 2.92 | 94.96 | 2.92 | 95.12 | 2.92 | +0.16 | +72.73 | 0 | 0 | 20W02 | 42.5 | -0.4 | -0.93 | 521.8 | 2,216 | 4 | 0.77 | 16.99 | 0.77 | 16.98 | 0.77 | 0 | -12.5 | 0 | 0 | 20W01 | 42.9 | +0.3 | +0.7 | 407.6 | 1,745 | 8 | 1.96 | 34.32 | 1.97 | 34.28 | 1.96 | -0.04 | -43.75 | 0 | 0 | 19W52 | 42.6 | -0.4 | -0.93 | 411.3 | 1,758 | 5 | 1.22 | 21.39 | 1.22 | 21.43 | 1.22 | +0.04 | +80 | 0 | 0 | 19W51 | 43 | +0.6 | +1.42 | 593.7 | 2,535 | 4 | 0.67 | 17.01 | 0.67 | 17.09 | 0.67 | +0.08 | +200 | 0 | 0 | 19W50 | 42.4 | +0.1 | +0.24 | 436.8 | 1,848 | 7 | 1.6 | 29.64 | 1.6 | 29.64 | 1.6 | 0 | +7.143 | 0 | 0 | 19W49 | 42.3 | +0.05 | +0.12 | 353.8 | 1,498 | 9 | 2.54 | 38.09 | 2.54 | 38.12 | 2.55 | +0.03 | +33.33 | 0 | 0 | 19W48 | 42.25 | -0.8 | -1.86 | 808.3 | 3,444 | 33 | 4.08 | 140.9 | 4.09 | 140.9 | 4.09 | -0.01 | -3.03 | 0 | 0 | 19W47 | 43.05 | +0.55 | +1.29 | 406.4 | 1,735 | 10 | 2.46 | 42.58 | 2.45 | 42.8 | 2.47 | +0.22 | +215 | 0 | 0 | 19W46 | 42.5 | -0.85 | -1.96 | 909.8 | 3,880 | 12 | 1.32 | 51.1 | 1.32 | 51.04 | 1.32 | -0.06 | -45.83 | 0 | 0 | 19W45 | 43.35 | 0 | 0 | 691.5 | 3,013 | 7 | 1.01 | 30.44 | 1.01 | 30.71 | 1.02 | +0.26 | +378.6 | 0 | 0 | 19W44 | 43.35 | -0.15 | -0.34 | 806 | 3,488 | 9 | 1.12 | 39.01 | 1.12 | 38.97 | 1.12 | -0.04 | -50 | 12 | 1.49 | 19W43 | 43.5 | +0.85 | +1.99 | 976.1 | 4,218 | 8 | 0.82 | 34.66 | 0.82 | 34.64 | 0.82 | -0.03 | -37.5 | 0 | 0 | 19W42 | 42.65 | -0.05 | -0.12 | 740.6 | 3,174 | 9 | 1.22 | 38.66 | 1.22 | 38.62 | 1.22 | -0.04 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 42.7 | +0.6 | +1.43 | 855.5 | 3,646 | 22 | 2.57 | 93.66 | 2.57 | 93.92 | 2.58 | +0.26 | +118.2 | 0 | 0 | 19W40 | 42.1 | +0.1 | +0.24 | 713.1 | 2,998 | 20 | 2.8 | 83.92 | 2.8 | 84.06 | 2.8 | +0.13 | +65 | 0 | 0 | 19W39 | 42 | +0.1 | +0.24 | 713 | 2,995 | 11 | 1.54 | 46.22 | 1.54 | 46.3 | 1.55 | +0.07 | +63.64 | 0 | 0 | 19W38 | 41.9 | +0.4 | +0.96 | 733.6 | 3,062 | 13 | 1.77 | 54.3 | 1.77 | 54.25 | 1.77 | -0.05 | -38.46 | 0 | 0 | 19W37 | 41.5 | 0 | 0 | 499.6 | 2,072 | 6 | 1.2 | 24.84 | 1.2 | 24.84 | 1.2 | 0 | +8.333 | 0 | 0 | 19W36 | 41.5 | +0.25 | +0.61 | 502.1 | 2,080 | 6 | 1.2 | 24.83 | 1.19 | 24.9 | 1.2 | +0.07 | +116.7 | 0 | 0 | 19W35 | 41.25 | -0.25 | -0.6 | 700.5 | 2,877 | 11 | 1.57 | 45.16 | 1.57 | 44.95 | 1.56 | -0.21 | -190.9 | 0 | 0 | 19W34 | 41.5 | +0.55 | +1.34 | 621.6 | 2,554 | 10 | 1.61 | 41.07 | 1.61 | 41.12 | 1.61 | +0.06 | +55 | 0 | 0 | 19W33 | 40.95 | +0.3 | +0.74 | 1,004 | 4,100 | 20 | 1.99 | 81.32 | 1.98 | 81.59 | 1.99 | +0.27 | +135 | 0 | 0 | 19W32 | 40.65 | -0.25 | -0.61 | 836.9 | 3,387 | 20 | 2.39 | 80.78 | 2.39 | 80.85 | 2.39 | +0.06 | +32.5 | 0 | 0 | 19W31 | 40.9 | -0.45 | -1.09 | 796.3 | 3,274 | 8 | 1 | 32.92 | 1.01 | 32.88 | 1 | -0.04 | -43.75 | 0 | 0 | 19W30 | 41.35 | -0.45 | -1.08 | 1,275 | 5,276 | 45 | 3.53 | 185.7 | 3.52 | 185.9 | 3.52 | +0.23 | +51.11 | 0 | 0 | 19W29 | 41.8 | -0.45 | -1.07 | 1,188 | 4,999 | 21 | 1.77 | 88.42 | 1.77 | 88.42 | 1.77 | 0 | +2.381 | 0 | 0 | 19W28 | 42.25 | -1.85 | -4.2 | 2,233 | 9,713 | 40 | 1.79 | 175.8 | 1.81 | 175.7 | 1.81 | -0.08 | -20 | 0 | 0 | 19W27 | 44.1 | +0.3 | +0.68 | 1,223 | 5,382 | 33 | 2.7 | 145 | 2.69 | 145 | 2.69 | -0.04 | -10.61 | 0 | 0 | 19W26 | 43.8 | +1 | +2.34 | 1,422 | 6,176 | 29 | 2.04 | 125.9 | 2.04 | 125.7 | 2.03 | -0.19 | -65.52 | 0 | 0 | 19W25 | 42.8 | +0.3 | +0.71 | 545.1 | 2,325 | 5 | 0.92 | 21.3 | 0.92 | 21.29 | 0.92 | -0.01 | -20 | 0 | 0 | 19W24 | 42.5 | +0.3 | +0.71 | 570.6 | 2,420 | 7 | 1.23 | 29.58 | 1.22 | 29.62 | 1.22 | +0.03 | +42.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 42.2 | -0.15 | -0.35 | 413.6 | 1,749 | 9 | 2.18 | 38.06 | 2.18 | 38 | 2.17 | -0.06 | -66.67 | 0 | 0 | 19W22 | 42.35 | -0.2 | -0.47 | 1,649 | 6,914 | 47 | 2.85 | 196.9 | 2.85 | 197.3 | 2.85 | +0.38 | +79.79 | 0 | 0 | 19W21 | 42.55 | +0.65 | +1.55 | 785.8 | 3,331 | 9 | 1.15 | 38.1 | 1.14 | 38.2 | 1.15 | +0.1 | +116.7 | 0 | 0 | 19W20 | 41.9 | -0.05 | -0.12 | 812.2 | 3,409 | 6 | 0.74 | 25.02 | 0.73 | 25.1 | 0.74 | +0.09 | +150 | 0 | 0 | 19W19 | 41.95 | -0.25 | -0.59 | 725 | 3,044 | 4 | 0.55 | 16.77 | 0.55 | 16.76 | 0.55 | -0.01 | -25 | 0 | 0 | 19W18 | 42.2 | +0.15 | +0.36 | 469 | 1,974 | 2 | 0.43 | 8.43 | 0.43 | 8.43 | 0.43 | 0 | -25 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|