| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.6 | 42.3 | -0.7 | -1.65% | 5.67% | 42.15 | 42.7 | 40.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,963 | 1.23億 | 2,475 | 1.2張/筆 | 41.59元 | 1.53 | 12.31 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,822 | 1.2億 | 2,447 | 1.2張/筆 | 42.53元 | -0.95 (-2.2%) | 連漲連跌: 連5跌 ( -4.45元 / -9.66%) 財報評分: 最新49分 / 平均40分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 41.6 | -9.2 | -18.11 | 262.1 | 12,509 | 71.81 | 27.4 | 3,456 | 27.6 | 3,460 | 27.7 | +4.01 | +55.89 | 0.2 | 0.08 | 2023 | 50.8 | +15.9 | +45.56 | 2,127 | 102,972 | 913.8 | 43 | 45,055 | 43.8 | 45,178 | 43.9 | +122.4 | +133.9 | 2.78 | 0.13 | 2022 | 34.9 | -0.15 | -0.43 | 732.7 | 22,575 | 246.8 | 33.7 | 7,657 | 33.9 | 7,673 | 34 | +15.46 | +62.66 | 0.77 | 0.11 | 2021 | 35.05 | -3.1 | -8.13 | 2,492 | 89,984 | 1,004 | 40.3 | 36,664 | 40.7 | 36,760 | 40.9 | +95.32 | +94.97 | 4.32 | 0.17 | 2020 | 38.15 | +17.95 | +88.86 | 2,148 | 55,469 | 894.6 | 41.7 | 24,556 | 44.3 | 24,628 | 44.4 | +71.61 | +80.05 | 4.15 | 0.19 | 2019 | 20.2 | +7.65 | +60.96 | 1,530 | 34,263 | 514.5 | 33.6 | 11,735 | 34.2 | 11,760 | 34.3 | +25.38 | +49.34 | 6.47 | 0.42 | 2018 | 12.55 | -2.7 | -17.7 | 129.6 | 1,798 | 20.81 | 16.1 | 300.4 | 16.7 | 301.7 | 16.8 | +1.26 | +60.8 | 0.22 | 0.17 | 2017 | 15.25 | +0.7 | +4.81 | 190.2 | 2,972 | 25.49 | 13.4 | 390.6 | 13.1 | 392.7 | 13.2 | +2.09 | +82.01 | 5.18 | 2.72 | 2016 | 14.55 | +1.25 | +9.4 | 253.9 | 3,983 | 12.64 | 5.72 | 205.5 | 5.8 | 205.8 | 5.81 | +0.29 | +23.2 | 17.34 | 6.83 | 2015 | 13.3 | -4.5 | -25.28 | 356.8 | 5,408 | 0.36 | 1.48 | 4.66 | 1.46 | 4.68 | 1.47 | +0.02 | +46.69 | 26.61 | 7.46 | 2014 | 17.8 | -0.9 | -4.81 | 900.7 | 18,389 | | | | | | | | | 98.81 | 10.97 | 2013 | 18.7 | +4.45 | +31.23 | 533.3 | 8,454 | | | | | | | | | 70.68 | 13.26 | 2012 | 14.25 | -2.15 | -13.11 | 407.3 | 7,023 | | | | | | | | | 31.83 | 7.81 | 2011 | 16.4 | -13.2 | -44.59 | 758 | 17,928 | | | | | | | | | 52.65 | 6.95 | 2010 | 29.6 | +10.2 | +52.58 | 351.2 | 9,057 | | | | | | | | | 28.88 | 8.22 |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 |
|