| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.65 | 48 | -1.35 | -2.81% | 3.65% | 48.4 | 48.4 | 46.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,660 | 4.08億 | 5,658 | 1.5張/筆 | 47.09元 | 1.72 | 13.8 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,345 | 7.07億 | 9,183 | 1.6張/筆 | 49.27元 | -1.35 (-2.74%) | 連漲連跌: 連2跌 ( -2.7元 / -5.47%) 財報評分: 最新49分 / 平均40分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W13 | 46.65 | -3.05 | -6.14 | 51,551 | 248,092 | 13,174 | 30.7 | 63,839 | 30.8 | 63,839 | 30.8 | +0.55 | +0.414 | 13 | 0.03 | 24W12 | 49.7 | +2.4 | +5.07 | 58,587 | 291,460 | 23,137 | 39.5 | 115,086 | 39.5 | 115,215 | 39.5 | +129.7 | +56.05 | 52 | 0.09 | 24W11 | 47.3 | +2.85 | +6.41 | 22,209 | 105,418 | 5,923 | 26.7 | 28,162 | 26.7 | 28,246 | 26.8 | +83.17 | +140.4 | 45 | 0.2 | 24W10 | 44.45 | -1.15 | -2.52 | 10,604 | 48,479 | 2,876 | 27.1 | 13,205 | 27.2 | 13,198 | 27.2 | -7.22 | -25.12 | 3 | 0.03 | 24W09 | 45.6 | -0.45 | -0.98 | 6,009 | 27,325 | 1,248 | 20.8 | 5,677 | 20.8 | 5,683 | 20.8 | +5.94 | +47.64 | 2 | 0.03 | 24W08 | 46.05 | +1.35 | +3.02 | 14,246 | 66,359 | 3,788 | 26.6 | 17,637 | 26.6 | 17,679 | 26.6 | +41.98 | +110.8 | 3 | 0.02 | 24W07 | 44.7 | -1.35 | -2.93 | 11,278 | 50,189 | 3,297 | 29.2 | 14,611 | 29.1 | 14,680 | 29.2 | +68.96 | +209.2 | 32 | 0.28 | 24W06 | 46.05 | -0.6 | -1.29 | 1,988 | 9,193 | 288 | 14.5 | 1,331 | 14.5 | 1,335 | 14.5 | +3.99 | +138.5 | 2 | 0.1 | 24W05 | 46.65 | -1.35 | -2.81 | 10,024 | 47,595 | 1,712 | 17.1 | 8,120 | 17.1 | 8,133 | 17.1 | +12.81 | +74.82 | 7 | 0.07 | 24W04 | 48 | -0.75 | -1.54 | 7,633 | 37,640 | 1,134 | 14.9 | 5,602 | 14.9 | 5,600 | 14.9 | -2.24 | -19.75 | 5 | 0.07 | 24W03 | 48.75 | +0.75 | +1.56 | 6,379 | 31,075 | 1,508 | 23.6 | 7,352 | 23.7 | 7,351 | 23.7 | -0.72 | -4.741 | 2 | 0.03 | 24W02 | 48 | -1.3 | -2.64 | 10,254 | 49,813 | 2,147 | 20.9 | 10,446 | 21 | 10,451 | 21 | +5.02 | +23.38 | 3 | 0.03 | 24W01 | 49.3 | -1.5 | -2.95 | 8,804 | 43,757 | 1,705 | 19.4 | 8,474 | 19.4 | 8,481 | 19.4 | +6.1 | +35.75 | 1 | 0.01 | 23W52 | 50.8 | +0.3 | +0.59 | 9,045 | 45,830 | 1,717 | 19 | 8,703 | 19 | 8,710 | 19 | +7.66 | +44.61 | 1 | 0.01 | 23W51 | 50.5 | -2.6 | -4.9 | 26,600 | 137,469 | 8,416 | 31.6 | 43,683 | 31.8 | 43,738 | 31.8 | +55.5 | +65.95 | 26 | 0.1 | 23W50 | 53.1 | +1.3 | +2.51 | 35,020 | 189,302 | 12,677 | 36.2 | 68,481 | 36.2 | 68,626 | 36.3 | +144.8 | +114.2 | 20 | 0.06 | 23W49 | 51.8 | -2.1 | -3.9 | 22,062 | 118,024 | 7,682 | 34.8 | 41,163 | 34.9 | 41,204 | 34.9 | +41.22 | +53.66 | 14 | 0.06 | 23W48 | 53.9 | +1.5 | +2.86 | 59,051 | 319,514 | 23,143 | 39.2 | 125,269 | 39.2 | 125,387 | 39.2 | +118.2 | +51.09 | 70 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W47 | 52.4 | +2.45 | +4.9 | 22,608 | 115,623 | 5,914 | 26.2 | 30,171 | 26.1 | 30,358 | 26.3 | +186.8 | +315.8 | 73 | 0.32 | 23W46 | 49.95 | +0.95 | +1.94 | 18,584 | 92,801 | 6,142 | 33.1 | 30,664 | 33 | 30,711 | 33.1 | +46.77 | +76.15 | 19 | 0.1 | 23W45 | 49 | -5.2 | -9.59 | 38,114 | 197,333 | 13,055 | 34.3 | 68,108 | 34.5 | 68,072 | 34.5 | -35.62 | -27.29 | 42 | 0.11 | 23W44 | 54.2 | 0 | 0 | 80,977 | 443,306 | 44,835 | 55.4 | 245,363 | 55.3 | 245,439 | 55.4 | +76.19 | +16.99 | 105 | 0.13 | 23W43 | 54.2 | +3.1 | +6.07 | 101,001 | 539,806 | 50,597 | 50.1 | 270,488 | 50.1 | 271,566 | 50.3 | +1,078 | +213 | 162 | 0.16 | 23W42 | 51.1 | +4.2 | +8.96 | 61,301 | 305,222 | 29,733 | 48.5 | 147,961 | 48.5 | 148,180 | 48.5 | +219.1 | +73.7 | 97 | 0.16 | 23W41 | 46.9 | -2.2 | -4.48 | 9,612 | 46,102 | 2,863 | 29.8 | 13,734 | 29.8 | 13,736 | 29.8 | +1.32 | +4.628 | 9 | 0.09 | 23W40 | 49.1 | -0.9 | -1.8 | 20,537 | 102,202 | 5,921 | 28.8 | 29,498 | 28.9 | 29,528 | 28.9 | +30.62 | +51.71 | 6 | 0.03 | 23W39 | 50 | -0.4 | -0.79 | 18,277 | 91,099 | 6,496 | 35.5 | 32,317 | 35.5 | 32,383 | 35.5 | +65.52 | +100.9 | 17 | 0.09 | 23W38 | 50.4 | -2.4 | -4.55 | 30,567 | 156,082 | 11,032 | 36.1 | 56,426 | 36.2 | 56,500 | 36.2 | +73.4 | +66.53 | 17 | 0.06 | 23W37 | 52.8 | +0.6 | +1.15 | 94,661 | 512,130 | 46,341 | 49 | 250,771 | 49 | 251,502 | 49.1 | +731.4 | +157.8 | 97 | 0.1 | 23W36 | 52.2 | +5.25 | +11.18 | 71,014 | 362,727 | 33,070 | 46.6 | 169,434 | 46.7 | 170,142 | 46.9 | +708 | +214.1 | 126 | 0.18 | 23W35 | 46.95 | -0.1 | -0.21 | 12,647 | 59,025 | 3,490 | 27.6 | 16,284 | 27.6 | 16,284 | 27.6 | +0.24 | +0.673 | 25 | 0.2 | 23W34 | 47.05 | +0.25 | +0.53 | 28,378 | 136,355 | 10,149 | 35.8 | 48,672 | 35.7 | 48,692 | 35.7 | +19.62 | +19.34 | 26 | 0.09 | 23W33 | 46.8 | -3.2 | -6.4 | 33,341 | 163,635 | 11,255 | 33.8 | 55,219 | 33.7 | 55,355 | 33.8 | +135.9 | +120.7 | 47 | 0.14 | 23W32 | 50 | -0.7 | -1.38 | 24,583 | 125,570 | 10,202 | 41.5 | 52,146 | 41.5 | 52,238 | 41.6 | +92.46 | +90.62 | 26 | 0.11 | 23W31 | 50.7 | -2.8 | -5.23 | 47,699 | 254,642 | 20,308 | 42.6 | 108,806 | 42.7 | 109,032 | 42.8 | +226.1 | +111.4 | 83 | 0.17 | 23W30 | 53.5 | -4.1 | -7.12 | 38,960 | 217,520 | 17,949 | 46.1 | 100,454 | 46.2 | 100,683 | 46.3 | +229.6 | +127.9 | 67 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W29 | 57.6 | -4.2 | -6.8 | 100,731 | 631,815 | 56,552 | 56.1 | 355,508 | 56.3 | 356,775 | 56.5 | +1,267 | +224 | 175 | 0.17 | 23W28 | 61.8 | +7.7 | +14.23 | 119,273 | 686,085 | 66,969 | 56.1 | 384,977 | 56.1 | 386,929 | 56.4 | +1,953 | +291.6 | 218 | 0.18 | 23W27 | 54.1 | +7.6 | +16.34 | 141,690 | 748,261 | 79,871 | 56.4 | 421,305 | 56.3 | 422,590 | 56.5 | +1,285 | +160.9 | 263 | 0.19 | 23W26 | 46.5 | +4.8 | +11.51 | 68,532 | 309,072 | 27,126 | 39.6 | 121,740 | 39.4 | 122,585 | 39.7 | +845.5 | +311.7 | 73 | 0.11 | 23W25 | 41.7 | -1.3 | -3.02 | 6,958 | 29,246 | 1,150 | 16.5 | 4,850 | 16.6 | 4,839 | 16.5 | -10.69 | -92.96 | 11 | 0.16 | 23W24 | 43 | +0.9 | +2.14 | 18,031 | 76,311 | 3,680 | 20.4 | 15,534 | 20.4 | 15,570 | 20.4 | +35.55 | +96.6 | 13 | 0.07 | 23W23 | 42.1 | -0.95 | -2.21 | 16,646 | 70,783 | 3,256 | 19.6 | 13,876 | 19.6 | 13,889 | 19.6 | +13.4 | +41.17 | 11 | 0.07 | 23W22 | 43.05 | +0.85 | +2.01 | 53,916 | 238,602 | 16,932 | 31.4 | 75,040 | 31.4 | 75,308 | 31.6 | +268.6 | +158.6 | 34 | 0.06 | 23W21 | 42.2 | +0.3 | +0.72 | 29,007 | 125,147 | 9,387 | 32.4 | 40,473 | 32.3 | 40,600 | 32.4 | +127.2 | +135.5 | 20 | 0.07 | 23W20 | 41.9 | +0.55 | +1.33 | 47,884 | 203,627 | 19,809 | 41.4 | 84,182 | 41.3 | 84,416 | 41.5 | +234.4 | +118.4 | 58 | 0.12 | 23W19 | 41.35 | +1 | +2.48 | 35,101 | 142,795 | 13,210 | 37.6 | 53,719 | 37.6 | 53,787 | 37.7 | +67.82 | +51.34 | 33 | 0.09 | 23W18 | 40.35 | -0.9 | -2.18 | 11,967 | 48,961 | 3,775 | 31.5 | 15,453 | 31.6 | 15,466 | 31.6 | +12.76 | +33.81 | 8 | 0.07 | 23W17 | 41.25 | +1.05 | +2.61 | 29,727 | 120,595 | 12,852 | 43.2 | 52,120 | 43.2 | 52,303 | 43.4 | +182.9 | +142.3 | 31 | 0.1 | 23W16 | 40.2 | +1.4 | +3.61 | 105,919 | 463,553 | 48,566 | 45.9 | 213,550 | 46.1 | 214,690 | 46.3 | +1,140 | +234.7 | 196 | 0.19 | 23W15 | 38.8 | +1.65 | +4.44 | 15,105 | 58,101 | 2,957 | 19.6 | 11,392 | 19.6 | 11,414 | 19.6 | +21.5 | +72.71 | 14 | 0.09 | 23W14 | 37.15 | 0 | 0 | 3,455 | 12,860 | 628 | 18.2 | 2,338 | 18.2 | 2,340 | 18.2 | +2.37 | +37.66 | 0 | 0 | 23W13 | 37.15 | +0.15 | +0.41 | 13,953 | 51,744 | 3,554 | 25.5 | 13,183 | 25.5 | 13,213 | 25.5 | +30.08 | +84.62 | 10 | 0.07 | 23W12 | 37 | -0.55 | -1.46 | 15,970 | 58,806 | 3,728 | 23.3 | 13,743 | 23.4 | 13,752 | 23.4 | +8.61 | +23.1 | 5 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W11 | 37.55 | -2.85 | -7.05 | 32,425 | 126,524 | 11,087 | 34.2 | 43,130 | 34.1 | 43,179 | 34.1 | +49 | +44.2 | 40 | 0.12 | 23W10 | 40.4 | +0.3 | +0.75 | 21,171 | 86,537 | 5,671 | 26.8 | 23,171 | 26.8 | 23,209 | 26.8 | +37.97 | +66.95 | 30 | 0.14 | 23W09 | 40.1 | +0.95 | +2.43 | 13,371 | 53,524 | 3,217 | 24.1 | 12,867 | 24 | 12,874 | 24.1 | +6.87 | +21.36 | 1 | 0.01 | 23W08 | 39.15 | -0.65 | -1.63 | 25,645 | 101,700 | 7,303 | 28.5 | 29,008 | 28.5 | 29,010 | 28.5 | +2.38 | +3.266 | 17 | 0.07 | 23W07 | 39.8 | +1.8 | +4.74 | 57,082 | 226,945 | 23,328 | 40.9 | 92,635 | 40.8 | 92,715 | 40.9 | +80.19 | +34.38 | 97 | 0.17 | 23W06 | 38 | -0.2 | -0.52 | 25,757 | 98,663 | 6,985 | 27.1 | 26,774 | 27.1 | 26,818 | 27.2 | +44.06 | +63.09 | 31 | 0.12 | 23W05 | 38.2 | +3.2 | +9.14 | 59,354 | 227,507 | 27,766 | 46.8 | 106,864 | 47 | 106,796 | 46.9 | -68.61 | -24.71 | 76 | 0.13 | 23W03 | 35 | -0.8 | -2.23 | 8,581 | 30,167 | 2,561 | 29.8 | 9,015 | 29.9 | 8,999 | 29.8 | -15.42 | -60.21 | 1 | 0.01 | 23W02 | 35.8 | -1.1 | -2.98 | 73,860 | 274,511 | 33,401 | 45.2 | 123,931 | 45.1 | 123,916 | 45.1 | -14.96 | -4.477 | 64 | 0.09 | 23W01 | 36.9 | +2 | +5.73 | 71,062 | 263,481 | 35,444 | 49.9 | 131,341 | 49.8 | 131,721 | 50 | +380 | +107.2 | 77 | 0.11 | 22W53 | 34.9 | +1.05 | +3.1 | 15,493 | 53,000 | 4,641 | 30 | 15,828 | 29.9 | 15,854 | 29.9 | +25.85 | +55.7 | 6 | 0.04 | 22W52 | 33.85 | +0.1 | +0.3 | 34,147 | 116,940 | 16,061 | 47 | 54,934 | 47 | 54,972 | 47 | +37.58 | +23.4 | 30 | 0.09 | 22W51 | 33.75 | +1.95 | +6.13 | 20,264 | 67,689 | 6,357 | 31.4 | 21,243 | 31.4 | 21,278 | 31.4 | +35.78 | +56.29 | 28 | 0.14 | 22W50 | 31.8 | -0.85 | -2.6 | 11,805 | 38,078 | 2,904 | 24.6 | 9,354 | 24.6 | 9,368 | 24.6 | +14.38 | +49.52 | 36 | 0.3 | 22W49 | 32.65 | -0.9 | -2.68 | 46,387 | 157,443 | 20,548 | 44.3 | 70,225 | 44.6 | 70,411 | 44.7 | +185.2 | +90.15 | 62 | 0.13 | 22W48 | 33.55 | +2.05 | +6.51 | 16,761 | 55,091 | 6,057 | 36.1 | 19,930 | 36.2 | 20,023 | 36.3 | +92.79 | +153.2 | 20 | 0.12 | 22W47 | 31.5 | -0.8 | -2.48 | 16,382 | 52,643 | 5,757 | 35.1 | 18,499 | 35.1 | 18,531 | 35.2 | +32.47 | +56.39 | 19 | 0.12 | 22W46 | 32.3 | +5.3 | +19.63 | 28,743 | 89,647 | 13,040 | 45.4 | 40,667 | 45.4 | 40,732 | 45.4 | +65.32 | +50.09 | 41 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W45 | 27 | +1.7 | +6.72 | 2,641 | 6,968 | 375 | 14.2 | 985 | 14.1 | 986.3 | 14.2 | +1.26 | +33.6 | 2 | 0.08 | 22W44 | 25.3 | -1.65 | -6.12 | 4,037 | 10,667 | 1,002 | 24.8 | 2,667 | 25 | 2,670 | 25 | +2.9 | +28.99 | 3 | 0.07 | 22W43 | 26.95 | +0.1 | +0.37 | 5,217 | 14,064 | 1,558 | 29.9 | 4,203 | 29.9 | 4,201 | 29.9 | -1.94 | -12.42 | 1 | 0.02 | 22W42 | 26.85 | +2.65 | +10.95 | 6,351 | 16,553 | 1,626 | 25.6 | 4,261 | 25.7 | 4,267 | 25.8 | +6.83 | +42 | 1 | 0.02 | 22W40 | 24.2 | -3.8 | -13.57 | 5,654 | 14,624 | 724 | 12.8 | 1,895 | 13 | 1,886 | 12.9 | -9.43 | -130.2 | 0 | 0 | 22W39 | 28 | -2.55 | -8.35 | 13,349 | 39,773 | 5,419 | 40.6 | 16,227 | 40.8 | 16,235 | 40.8 | +7.94 | +14.66 | 27 | 0.2 | 22W38 | 30.55 | +1.9 | +6.63 | 19,104 | 57,687 | 5,594 | 29.3 | 16,858 | 29.2 | 16,928 | 29.3 | +69.58 | +124.4 | 23 | 0.12 | 22W37 | 28.65 | +0.85 | +3.06 | 5,359 | 14,916 | 1,606 | 30 | 4,457 | 29.9 | 4,459 | 29.9 | +2.76 | +17.22 | 2 | 0.04 | 22W36 | 27.8 | -0.85 | -2.97 | 4,959 | 13,681 | 937 | 18.9 | 2,586 | 18.9 | 2,592 | 18.9 | +5.85 | +62.43 | 0 | 0 | 22W35 | 28.65 | -0.95 | -3.21 | 8,151 | 23,386 | 963 | 11.8 | 2,763 | 11.8 | 2,762 | 11.8 | -1.01 | -10.54 | 6 | 0.07 | 22W34 | 29.6 | +0.55 | +1.89 | 13,581 | 39,455 | 3,046 | 22.4 | 8,854 | 22.4 | 8,864 | 22.5 | +9.74 | +31.96 | 2 | 0.01 | 22W33 | 29.05 | -2.1 | -6.74 | 39,070 | 117,921 | 15,593 | 39.9 | 47,544 | 40.3 | 47,672 | 40.4 | +128.7 | +82.51 | 87 | 0.22 | 22W32 | 31.15 | +0.1 | +0.32 | 22,547 | 70,253 | 9,951 | 44.1 | 30,985 | 44.1 | 31,020 | 44.2 | +35.91 | +36.09 | 14 | 0.06 | 22W31 | 31.05 | +1.7 | +5.79 | 33,618 | 104,329 | 14,401 | 42.8 | 44,731 | 42.9 | 44,859 | 43 | +128.3 | +89.09 | 21 | 0.06 | 22W30 | 29.35 | +1.9 | +6.92 | 20,211 | 58,524 | 6,294 | 31.1 | 18,203 | 31.1 | 18,216 | 31.1 | +12.66 | +20.11 | 27 | 0.13 | 22W29 | 27.45 | +1.25 | +4.77 | 15,442 | 41,178 | 7,339 | 47.5 | 19,511 | 47.4 | 19,501 | 47.4 | -9.16 | -12.48 | 20 | 0.13 | 22W28 | 26.2 | +2.2 | +9.17 | 12,787 | 31,227 | 5,211 | 40.8 | 12,663 | 40.6 | 12,696 | 40.7 | +33.3 | +63.91 | 24 | 0.19 | 22W27 | 24 | -3.85 | -13.82 | 7,881 | 20,673 | 1,770 | 22.5 | 4,632 | 22.4 | 4,654 | 22.5 | +22.08 | +124.8 | 6 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W26 | 27.85 | +0.2 | +0.72 | 8,681 | 23,606 | 2,146 | 24.7 | 5,829 | 24.7 | 5,861 | 24.8 | +31.52 | +146.9 | 2 | 0.02 | 22W25 | 27.65 | -0.6 | -2.12 | 8,242 | 22,854 | 2,208 | 26.8 | 6,117 | 26.8 | 6,134 | 26.8 | +17.14 | +77.65 | 21 | 0.25 | 22W24 | 28.25 | +0.6 | +2.17 | 14,685 | 42,293 | 5,580 | 38 | 16,016 | 37.9 | 16,144 | 38.2 | +128.2 | +229.7 | 12 | 0.08 | 22W23 | 27.65 | +0.65 | +2.41 | 3,125 | 8,654 | 508 | 16.3 | 1,408 | 16.3 | 1,409 | 16.3 | +1.72 | +33.76 | 2 | 0.06 | 22W22 | 27 | -0.35 | -1.28 | 2,856 | 7,728 | 555 | 19.4 | 1,502 | 19.4 | 1,502 | 19.4 | +0.16 | +2.883 | 0 | 0 | 22W21 | 27.35 | +1.45 | +5.6 | 5,434 | 14,524 | 1,014 | 18.7 | 2,703 | 18.6 | 2,710 | 18.7 | +7.12 | +70.27 | 3 | 0.06 | 22W20 | 25.9 | -4.5 | -14.8 | 14,719 | 40,066 | 3,670 | 24.9 | 10,013 | 25 | 10,036 | 25 | +22.24 | +60.61 | 36 | 0.24 | 22W19 | 30.4 | +1.9 | +6.67 | 18,508 | 56,037 | 7,915 | 42.8 | 23,876 | 42.6 | 23,926 | 42.7 | +50.53 | +63.84 | 17 | 0.09 | 22W18 | 28.5 | -2.6 | -8.36 | 14,146 | 40,842 | 4,466 | 31.6 | 12,893 | 31.6 | 12,876 | 31.5 | -16.39 | -36.7 | 25 | 0.18 | 22W17 | 31.1 | +2.25 | +7.8 | 17,818 | 53,969 | 6,770 | 38 | 20,500 | 38 | 20,582 | 38.1 | +82.43 | +121.8 | 24 | 0.13 | 22W16 | 28.85 | -1.5 | -4.94 | 8,491 | 24,973 | 1,321 | 15.6 | 3,893 | 15.6 | 3,881 | 15.5 | -12.24 | -92.66 | 8 | 0.09 | 22W15 | 30.35 | -0.2 | -0.65 | 6,428 | 19,795 | 1,547 | 24.1 | 4,766 | 24.1 | 4,776 | 24.1 | +10.1 | +65.32 | 0 | 0 | 22W14 | 30.55 | 0 | 0 | 7,369 | 22,254 | 1,296 | 17.6 | 3,901 | 17.5 | 3,912 | 17.6 | +11.22 | +86.54 | 9 | 0.12 | 22W13 | 30.55 | +1.4 | +4.8 | 10,525 | 31,483 | 3,199 | 30.4 | 9,567 | 30.4 | 9,607 | 30.5 | +39.83 | +124.5 | 1 | 0.01 | 22W12 | 29.15 | -0.9 | -3 | 11,555 | 33,746 | 3,163 | 27.4 | 9,226 | 27.3 | 9,236 | 27.4 | +9.23 | +29.18 | 10 | 0.09 | 22W11 | 30.05 | -1.5 | -4.75 | 9,330 | 28,215 | 2,019 | 21.6 | 6,117 | 21.7 | 6,119 | 21.7 | +1.98 | +9.782 | 9 | 0.1 | 22W10 | 31.55 | -0.4 | -1.25 | 6,961 | 22,313 | 1,356 | 19.5 | 4,342 | 19.5 | 4,348 | 19.5 | +5.69 | +41.96 | 7 | 0.1 | 22W09 | 31.95 | -2.25 | -6.58 | 16,205 | 53,742 | 5,303 | 32.7 | 17,650 | 32.8 | 17,675 | 32.9 | +24.88 | +46.93 | 9 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W08 | 34.2 | +1.25 | +3.79 | 23,547 | 78,994 | 6,700 | 28.5 | 22,489 | 28.5 | 22,533 | 28.5 | +44.44 | +66.32 | 28 | 0.12 | 22W07 | 32.95 | +3.6 | +12.27 | 23,734 | 76,574 | 8,919 | 37.6 | 28,726 | 37.5 | 28,764 | 37.6 | +38.16 | +42.79 | 6 | 0.03 | 22W05 | 29.35 | -0.45 | -1.51 | 7,464 | 22,112 | 2,127 | 28.5 | 6,280 | 28.4 | 6,323 | 28.6 | +43.02 | +202.3 | 6 | 0.08 | 22W04 | 29.8 | -1.3 | -4.18 | 15,754 | 49,209 | 3,276 | 20.8 | 10,261 | 20.9 | 10,290 | 20.9 | +29.1 | +88.84 | 3 | 0.02 | 22W03 | 31.1 | -1.85 | -5.61 | 20,640 | 66,730 | 5,487 | 26.6 | 17,669 | 26.5 | 17,714 | 26.5 | +44.74 | +81.54 | 20 | 0.1 | 22W02 | 32.95 | -2.1 | -5.99 | 26,549 | 90,381 | 7,438 | 28 | 25,294 | 28 | 25,290 | 28 | -4.18 | -5.613 | 4 | 0.02 | 22W01 | 35.05 | +1 | +2.94 | 47,661 | 169,410 | 19,287 | 40.5 | 68,682 | 40.5 | 68,833 | 40.6 | +151.4 | +78.48 | 76 | 0.16 | 21W52 | 34.05 | -0.75 | -2.16 | 34,041 | 118,563 | 12,388 | 36.4 | 43,216 | 36.5 | 43,303 | 36.5 | +87.03 | +70.25 | 34 | 0.1 | 21W51 | 34.8 | +0.45 | +1.31 | 207,290 | 751,936 | 107,883 | 52 | 390,626 | 51.9 | 391,968 | 52.1 | +1,341 | +124.3 | 272 | 0.13 | 21W50 | 34.35 | +2.05 | +6.35 | 37,546 | 124,906 | 13,261 | 35.3 | 44,159 | 35.4 | 44,347 | 35.5 | +188.3 | +142 | 17 | 0.05 | 21W49 | 32.3 | +0.6 | +1.89 | 79,707 | 269,086 | 32,715 | 41 | 110,611 | 41.1 | 110,774 | 41.2 | +162.9 | +49.78 | 101 | 0.13 | 21W48 | 31.7 | -1 | -3.06 | 62,220 | 207,246 | 20,875 | 33.6 | 69,834 | 33.7 | 69,971 | 33.8 | +137.3 | +65.75 | 90 | 0.14 | 21W47 | 32.7 | +0.7 | +2.19 | 79,822 | 264,729 | 35,076 | 43.9 | 116,272 | 43.9 | 116,654 | 44.1 | +381.4 | +108.7 | 51 | 0.06 | 21W46 | 32 | +0.3 | +0.95 | 76,708 | 249,976 | 30,172 | 39.3 | 98,073 | 39.2 | 98,402 | 39.4 | +328.5 | +108.9 | 75 | 0.1 | 21W45 | 31.7 | +0.5 | +1.6 | 154,536 | 512,215 | 75,327 | 48.7 | 250,326 | 48.9 | 250,125 | 48.8 | -200.9 | -26.67 | 281 | 0.18 | 21W44 | 31.2 | +6.4 | +25.81 | 90,201 | 265,046 | 39,541 | 43.8 | 116,123 | 43.8 | 116,885 | 44.1 | +762 | +192.7 | 275 | 0.3 | 21W43 | 24.8 | 0 | 0 | 4,834 | 11,931 | 959 | 19.8 | 2,369 | 19.9 | 2,371 | 19.9 | +2.46 | +25.6 | 0 | 0 | 21W42 | 24.8 | +0.3 | +1.22 | 3,495 | 8,538 | 838 | 24 | 2,046 | 24 | 2,047 | 24 | +1.38 | +16.41 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W41 | 24.5 | +0.55 | +2.3 | 8,278 | 19,181 | 1,618 | 19.5 | 3,716 | 19.4 | 3,738 | 19.5 | +21.9 | +135.4 | 7 | 0.08 | 21W40 | 23.95 | -0.1 | -0.42 | 5,699 | 13,965 | 930 | 16.3 | 2,274 | 16.3 | 2,282 | 16.3 | +7.84 | +84.25 | 0 | 0 | 21W39 | 24.05 | +0.1 | +0.42 | 2,751 | 6,521 | 393 | 14.3 | 929.9 | 14.3 | 931.6 | 14.3 | +1.73 | +44.02 | 5 | 0.18 | 21W38 | 23.95 | -0.1 | -0.42 | 2,816 | 6,694 | 334 | 11.9 | 793.3 | 11.9 | 794.9 | 11.9 | +1.64 | +48.95 | 0 | 0 | 21W37 | 24.05 | -1.2 | -4.75 | 4,377 | 10,520 | 548 | 12.5 | 1,322 | 12.6 | 1,321 | 12.6 | -0.73 | -13.32 | 7 | 0.16 | 21W36 | 25.25 | -0.05 | -0.2 | 4,928 | 12,569 | 764 | 15.5 | 1,947 | 15.5 | 1,954 | 15.5 | +6.6 | +86.45 | 0 | 0 | 21W35 | 25.3 | +1.15 | +4.76 | 5,151 | 13,189 | 652 | 12.7 | 1,665 | 12.6 | 1,672 | 12.7 | +7.33 | +112.4 | 5 | 0.1 | 21W34 | 24.15 | -1.05 | -4.17 | 10,838 | 26,469 | 2,915 | 26.9 | 7,095 | 26.8 | 7,137 | 27 | +41.74 | +143.2 | 24 | 0.22 | 21W33 | 25.2 | -1.15 | -4.36 | 12,093 | 31,756 | 3,171 | 26.2 | 8,380 | 26.4 | 8,380 | 26.4 | -0.19 | -0.599 | 12 | 0.1 | 21W32 | 26.35 | -0.9 | -3.3 | 6,713 | 18,062 | 817 | 12.2 | 2,210 | 12.2 | 2,211 | 12.2 | +0.86 | +10.53 | 1 | 0.01 | 21W31 | 27.25 | -1.35 | -4.72 | 11,766 | 32,976 | 4,088 | 34.7 | 11,394 | 34.6 | 11,397 | 34.6 | +3.2 | +7.816 | 23 | 0.2 | 21W30 | 28.6 | -0.25 | -0.87 | 12,160 | 34,801 | 2,071 | 17 | 5,942 | 17.1 | 5,952 | 17.1 | +9.48 | +45.77 | 8 | 0.07 | 21W29 | 28.85 | +1.15 | +4.15 | 16,313 | 46,463 | 4,891 | 30 | 13,868 | 29.8 | 13,940 | 30 | +71.96 | +147.1 | 15 | 0.09 | 21W28 | 27.7 | -1.2 | -4.15 | 11,869 | 33,996 | 1,799 | 15.2 | 5,159 | 15.2 | 5,146 | 15.1 | -13.06 | -72.57 | 27 | 0.23 | 21W27 | 28.9 | -1.3 | -4.3 | 13,849 | 41,053 | 2,499 | 18 | 7,396 | 18 | 7,392 | 18 | -3.3 | -13.19 | 0 | 0 | 21W26 | 30.2 | 0 | 0 | 14,611 | 43,942 | 3,192 | 21.8 | 9,603 | 21.9 | 9,631 | 21.9 | +28.35 | +88.82 | 14 | 0.1 | 21W25 | 30.2 | +0.35 | +1.17 | 8,120 | 24,651 | 1,744 | 21.5 | 5,295 | 21.5 | 5,299 | 21.5 | +4.24 | +24.28 | 1 | 0.01 | 21W24 | 29.85 | -0.05 | -0.17 | 13,245 | 39,895 | 4,444 | 33.6 | 13,383 | 33.5 | 13,412 | 33.6 | +28.84 | +64.91 | 3 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W23 | 29.9 | -0.65 | -2.13 | 17,495 | 53,850 | 5,371 | 30.7 | 16,538 | 30.7 | 16,556 | 30.7 | +18.11 | +33.73 | 21 | 0.12 | 21W22 | 30.55 | +2.4 | +8.53 | 18,473 | 54,873 | 5,658 | 30.6 | 16,815 | 30.6 | 16,822 | 30.7 | +6.84 | +12.09 | 10 | 0.05 | 21W21 | 28.15 | +0.9 | +3.3 | 26,525 | 72,016 | 10,488 | 39.5 | 28,606 | 39.7 | 28,803 | 40 | +197.5 | +188.3 | 46 | 0.17 | 21W20 | 27.25 | -7.65 | -21.92 | 45,432 | 131,955 | 12,742 | 28 | 36,205 | 27.4 | 36,617 | 27.7 | +412 | +323.3 | 31 | 0.07 | 21W19 | 34.9 | -3.5 | -9.11 | 42,529 | 147,505 | 12,004 | 28.2 | 41,385 | 28.1 | 41,592 | 28.2 | +206.6 | +172.1 | 52 | 0.12 | 21W18 | 38.4 | -1.3 | -3.27 | 66,380 | 267,609 | 23,148 | 34.9 | 93,658 | 35 | 93,672 | 35 | +14.24 | +6.15 | 44 | 0.07 | 21W17 | 39.7 | +0.15 | +0.38 | 95,869 | 385,584 | 38,931 | 40.6 | 157,018 | 40.7 | 157,179 | 40.8 | +161 | +41.35 | 176 | 0.18 | 21W16 | 39.55 | +0.3 | +0.76 | 87,875 | 346,712 | 25,642 | 29.2 | 101,256 | 29.2 | 101,100 | 29.2 | -156.7 | -61.1 | 381 | 0.43 | 21W15 | 39.25 | +2.15 | +5.8 | 64,771 | 252,739 | 22,296 | 34.4 | 86,998 | 34.4 | 87,738 | 34.7 | +739.8 | +331.8 | 55 | 0.08 | 21W14 | 37.1 | +0.7 | +1.92 | 32,938 | 123,539 | 10,509 | 31.9 | 39,351 | 31.9 | 39,419 | 31.9 | +67.86 | +64.58 | 28 | 0.09 | 21W13 | 36.4 | -3.2 | -8.08 | 52,604 | 194,162 | 16,409 | 31.2 | 60,610 | 31.2 | 60,651 | 31.2 | +41.53 | +25.31 | 57 | 0.11 | 21W12 | 39.6 | +3.8 | +10.61 | 143,856 | 565,971 | 69,233 | 48.1 | 273,428 | 48.3 | 273,760 | 48.4 | +332.2 | +47.98 | 286 | 0.2 | 21W11 | 35.8 | +0.65 | +1.85 | 35,785 | 123,604 | 12,445 | 34.8 | 43,040 | 34.8 | 43,110 | 34.9 | +69.66 | +55.97 | 78 | 0.22 | 21W10 | 35.15 | -1.85 | -5 | 20,819 | 75,582 | 6,601 | 31.7 | 24,006 | 31.8 | 24,045 | 31.8 | +39.3 | +59.53 | 19 | 0.09 | 21W09 | 37 | -1.25 | -3.27 | 36,492 | 136,738 | 10,837 | 29.7 | 40,652 | 29.7 | 40,718 | 29.8 | +66.04 | +60.94 | 22 | 0.06 | 21W08 | 38.25 | +2.65 | +7.44 | 32,434 | 121,169 | 13,038 | 40.2 | 48,617 | 40.1 | 48,826 | 40.3 | +209.3 | +160.6 | 24 | 0.07 | 21W06 | 35.6 | +0.1 | +0.28 | 32,401 | 116,064 | 14,552 | 44.9 | 52,122 | 44.9 | 52,248 | 45 | +125.7 | +86.38 | 112 | 0.35 | 21W05 | 35.5 | -1.95 | -5.21 | 53,035 | 194,105 | 25,175 | 47.5 | 92,269 | 47.5 | 92,346 | 47.6 | +76.74 | +30.48 | 108 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W04 | 37.45 | -3.55 | -8.66 | 109,082 | 415,572 | 45,321 | 41.5 | 172,651 | 41.5 | 172,749 | 41.6 | +98.43 | +21.72 | 275 | 0.25 | 21W03 | 41 | +0.45 | +1.11 | 247,721 | 1,062,107 | 110,617 | 44.7 | 473,918 | 44.6 | 474,850 | 44.7 | +931.8 | +84.24 | 599 | 0.24 | 21W02 | 40.55 | +2.4 | +6.29 | 185,446 | 746,653 | 87,448 | 47.2 | 352,569 | 47.2 | 354,881 | 47.5 | +2,313 | +264.5 | 474 | 0.26 | 21W01 | 38.15 | +1.5 | +4.09 | 178,394 | 679,227 | 96,165 | 53.9 | 366,888 | 54 | 368,061 | 54.2 | +1,172 | +121.9 | 383 | 0.21 | 20W52 | 36.65 | +3.4 | +10.23 | 307,982 | 1,069,573 | 179,329 | 58.2 | 620,475 | 58 | 621,707 | 58.1 | +1,233 | +68.73 | 552 | 0.18 | 20W51 | 33.25 | +7.4 | +28.63 | 190,364 | 570,069 | 91,716 | 48.2 | 277,733 | 48.7 | 278,754 | 48.9 | +1,021 | +111.3 | 263 | 0.14 | 20W50 | 25.85 | -1.2 | -4.44 | 45,596 | 121,239 | 14,562 | 31.9 | 38,755 | 32 | 38,769 | 32 | +13.16 | +9.034 | 45 | 0.1 | 20W49 | 27.05 | +1.8 | +7.13 | 63,771 | 170,035 | 22,028 | 34.5 | 58,701 | 34.5 | 58,878 | 34.6 | +177.4 | +80.52 | 136 | 0.21 | 20W48 | 25.25 | +0.45 | +1.81 | 32,123 | 80,481 | 10,583 | 32.9 | 26,485 | 32.9 | 26,503 | 32.9 | +17.27 | +16.32 | 22 | 0.07 | 20W47 | 24.8 | +0.65 | +2.69 | 21,570 | 52,548 | 5,623 | 26.1 | 13,725 | 26.1 | 13,725 | 26.1 | +0.49 | +0.871 | 4 | 0.02 | 20W46 | 24.15 | +0.95 | +4.09 | 22,933 | 54,959 | 6,644 | 29 | 15,922 | 29 | 15,928 | 29 | +6.17 | +9.287 | 24 | 0.1 | 20W45 | 23.2 | +0.65 | +2.88 | 14,459 | 33,411 | 4,361 | 30.2 | 10,042 | 30.1 | 10,054 | 30.1 | +11.94 | +27.39 | 15 | 0.1 | 20W44 | 22.55 | -1.45 | -6.04 | 31,512 | 74,327 | 11,307 | 35.9 | 26,849 | 36.1 | 26,840 | 36.1 | -8.89 | -7.862 | 15 | 0.05 | 20W43 | 24 | +0.2 | +0.84 | 81,356 | 204,956 | 33,887 | 41.7 | 85,022 | 41.5 | 85,168 | 41.6 | +145.3 | +42.86 | 135 | 0.17 | 20W42 | 23.8 | -1.5 | -5.93 | 43,256 | 105,759 | 14,501 | 33.5 | 35,337 | 33.4 | 35,344 | 33.4 | +6.9 | +4.758 | 93 | 0.21 | 20W41 | 25.3 | +0.55 | +2.22 | 26,742 | 67,294 | 8,212 | 30.7 | 20,655 | 30.7 | 20,681 | 30.7 | +25.83 | +31.45 | 41 | 0.15 | 20W40 | 24.75 | +1.2 | +5.1 | 15,647 | 38,032 | 5,781 | 36.9 | 14,030 | 36.9 | 14,058 | 37 | +27.34 | +47.3 | 76 | 0.49 | 20W39 | 23.55 | -2.25 | -8.72 | 47,162 | 117,357 | 17,290 | 36.7 | 42,973 | 36.6 | 43,081 | 36.7 | +108 | +62.49 | 115 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W38 | 25.8 | +0.8 | +3.2 | 53,344 | 134,790 | 21,074 | 39.5 | 53,223 | 39.5 | 53,353 | 39.6 | +130.4 | +61.89 | 95 | 0.18 | 20W37 | 25 | -1.5 | -5.66 | 136,755 | 367,771 | 67,767 | 49.6 | 183,285 | 49.8 | 183,273 | 49.8 | -12.48 | -1.842 | 309 | 0.23 | 20W36 | 26.5 | +4.6 | +21 | 184,726 | 468,963 | 79,396 | 43 | 202,935 | 43.3 | 204,214 | 43.5 | +1,279 | +161.2 | 441 | 0.24 | 20W35 | 21.9 | +2.35 | +12.02 | 82,003 | 173,393 | 33,684 | 41.1 | 71,261 | 41.1 | 71,788 | 41.4 | +526.8 | +156.4 | 140 | 0.17 | 20W34 | 19.55 | +0.8 | +4.27 | 69,920 | 138,927 | 23,112 | 33.1 | 46,178 | 33.2 | 46,460 | 33.4 | +281.9 | +122 | 252 | 0.36 | 20W33 | 18.75 | +0.85 | +4.75 | 22,859 | 42,142 | 4,189 | 18.3 | 7,691 | 18.3 | 7,705 | 18.3 | +13.85 | +33.06 | 11 | 0.05 | 20W32 | 17.9 | +0.9 | +5.29 | 16,913 | 30,409 | 5,181 | 30.6 | 9,327 | 30.7 | 9,363 | 30.8 | +35.54 | +68.61 | 29 | 0.17 | 20W31 | 17 | -0.45 | -2.58 | 10,426 | 17,737 | 2,213 | 21.2 | 3,769 | 21.2 | 3,773 | 21.3 | +3.96 | +17.92 | 7 | 0.07 | 20W30 | 17.45 | +0.15 | +0.87 | 12,431 | 22,238 | 3,881 | 31.2 | 6,967 | 31.3 | 6,986 | 31.4 | +19.14 | +49.33 | 16 | 0.13 | 20W29 | 17.3 | -0.3 | -1.7 | 12,982 | 23,234 | 4,005 | 30.8 | 7,208 | 31 | 7,211 | 31 | +2.36 | +5.88 | 8 | 0.06 | 20W28 | 17.6 | -1.6 | -8.33 | 27,030 | 50,236 | 6,388 | 23.6 | 11,920 | 23.7 | 11,956 | 23.8 | +36.3 | +56.83 | 51 | 0.19 | 20W27 | 19.2 | +3 | +18.52 | 66,108 | 122,545 | 25,137 | 38 | 46,479 | 37.9 | 46,681 | 38.1 | +201.5 | +80.15 | 104 | 0.16 | 20W26 | 16.2 | 0 | 0 | 4,347 | 7,052 | 980 | 22.5 | 1,589 | 22.5 | 1,593 | 22.6 | +3.88 | +39.54 | 7 | 0.16 | 20W25 | 16.2 | -0.05 | -0.31 | 9,929 | 16,149 | 2,394 | 24.1 | 3,906 | 24.2 | 3,911 | 24.2 | +5.9 | +24.67 | 22 | 0.22 | 20W24 | 16.25 | -0.8 | -4.69 | 19,767 | 33,488 | 5,220 | 26.4 | 8,813 | 26.3 | 8,852 | 26.4 | +39.15 | +75 | 17 | 0.09 | 20W23 | 17.05 | +0.8 | +4.92 | 15,300 | 25,837 | 4,290 | 28 | 7,255 | 28.1 | 7,273 | 28.1 | +18.3 | +42.66 | 17 | 0.11 | 20W22 | 16.25 | +0.2 | +1.25 | 22,444 | 36,911 | 8,990 | 40.1 | 14,759 | 40 | 14,843 | 40.2 | +84.84 | +94.37 | 21 | 0.09 | 20W21 | 16.05 | +1.2 | +8.08 | 24,909 | 40,075 | 8,279 | 33.2 | 13,323 | 33.2 | 13,406 | 33.5 | +82.61 | +99.78 | 29 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W20 | 14.85 | -0.95 | -6.01 | 9,793 | 15,375 | 2,232 | 22.8 | 3,505 | 22.8 | 3,515 | 22.9 | +9.71 | +43.5 | 4 | 0.04 | 20W19 | 15.8 | 0 | 0 | 15,918 | 25,044 | 6,121 | 38.5 | 9,650 | 38.5 | 9,698 | 38.7 | +48.02 | +78.44 | 25 | 0.16 | 20W18 | 15.8 | +1.65 | +11.66 | 20,817 | 32,249 | 5,674 | 27.3 | 8,779 | 27.2 | 8,869 | 27.5 | +90.75 | +159.9 | 43 | 0.21 | 20W17 | 14.15 | +0.45 | +3.28 | 11,329 | 15,592 | 3,676 | 32.4 | 5,076 | 32.6 | 5,099 | 32.7 | +23.04 | +62.69 | 22 | 0.19 | 20W16 | 13.7 | -0.3 | -2.14 | 12,965 | 18,236 | 4,051 | 31.2 | 5,712 | 31.3 | 5,722 | 31.4 | +10.2 | +25.17 | 41 | 0.32 | 20W15 | 14 | +1.65 | +13.36 | 21,186 | 29,127 | 5,981 | 28.2 | 8,280 | 28.4 | 8,327 | 28.6 | +46.68 | +78.04 | 133 | 0.63 | 20W14 | 12.35 | +0.25 | +2.07 | 3,762 | 4,632 | 852 | 22.6 | 1,048 | 22.6 | 1,050 | 22.7 | +1.69 | +19.84 | 1 | 0.03 | 20W13 | 12.1 | +0.1 | +0.83 | 8,385 | 10,300 | 2,340 | 27.9 | 2,868 | 27.8 | 2,876 | 27.9 | +7.89 | +33.72 | 56 | 0.67 | 20W12 | 12 | -0.3 | -2.44 | 25,713 | 29,069 | 6,223 | 24.2 | 6,970 | 24 | 7,055 | 24.3 | +84.65 | +136 | 88 | 0.34 | 20W11 | 12.3 | -4 | -24.54 | 20,155 | 29,428 | 8,238 | 40.9 | 12,567 | 42.7 | 12,585 | 42.8 | +17.08 | +20.73 | 76 | 0.38 | 20W10 | 16.3 | +0.7 | +4.49 | 11,251 | 18,524 | 3,619 | 32.2 | 5,968 | 32.2 | 6,002 | 32.4 | +34.04 | +94.06 | 18 | 0.16 | 20W09 | 15.6 | -1 | -6.02 | 4,534 | 7,282 | 637 | 14.1 | 1,029 | 14.1 | 1,032 | 14.2 | +3.26 | +51.26 | 10 | 0.22 | 20W08 | 16.6 | -0.35 | -2.06 | 6,567 | 11,002 | 1,333 | 20.3 | 2,233 | 20.3 | 2,237 | 20.3 | +4.54 | +34.02 | 14 | 0.21 | 20W07 | 16.95 | +0.7 | +4.31 | 10,840 | 18,234 | 3,165 | 29.2 | 5,377 | 29.5 | 5,390 | 29.6 | +12.75 | +40.28 | 15 | 0.14 | 20W06 | 16.25 | -0.9 | -5.25 | 12,422 | 20,291 | 3,557 | 28.6 | 5,845 | 28.8 | 5,877 | 29 | +31.66 | +89.02 | 36 | 0.29 | 20W05 | 17.15 | -2.4 | -12.28 | 6,476 | 11,378 | 831 | 12.8 | 1,457 | 12.8 | 1,467 | 12.9 | +10.66 | +128.3 | 2 | 0.03 | 20W04 | 19.55 | -0.15 | -0.76 | 2,397 | 4,709 | 440 | 18.4 | 864.2 | 18.4 | 868.8 | 18.5 | +4.56 | +103.5 | 5 | 0.21 | 20W03 | 19.7 | +0.7 | +3.68 | 12,099 | 23,631 | 3,734 | 30.9 | 7,321 | 31 | 7,339 | 31.1 | +18.14 | +48.59 | 19 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W02 | 19 | -1.25 | -6.17 | 7,284 | 14,085 | 684 | 9.39 | 1,323 | 9.39 | 1,324 | 9.4 | +0.89 | +13.01 | 3 | 0.04 | 20W01 | 20.25 | +0.1 | +0.5 | 13,574 | 27,611 | 4,649 | 34.2 | 9,488 | 34.4 | 9,477 | 34.3 | -11.65 | -25.06 | 44 | 0.32 | 19W52 | 20.15 | +0.15 | +0.75 | 5,303 | 10,660 | 1,031 | 19.4 | 2,074 | 19.5 | 2,077 | 19.5 | +3.32 | +32.2 | 12 | 0.23 | 19W51 | 20 | +0.55 | +2.83 | 13,791 | 27,929 | 3,912 | 28.4 | 7,911 | 28.3 | 7,940 | 28.4 | +28.68 | +73.3 | 135 | 0.98 | 19W50 | 19.45 | 0 | 0 | 5,154 | 10,111 | 975 | 18.9 | 1,913 | 18.9 | 1,919 | 19 | +5.4 | +55.38 | 2 | 0.04 | 19W49 | 19.45 | +0.1 | +0.52 | 7,538 | 14,567 | 1,554 | 20.6 | 3,014 | 20.7 | 3,021 | 20.7 | +6.99 | +44.98 | 2 | 0.03 | 19W48 | 19.35 | +0.15 | +0.78 | 15,758 | 31,711 | 5,807 | 36.9 | 11,762 | 37.1 | 11,805 | 37.2 | +42.81 | +73.72 | 27 | 0.17 | 19W47 | 19.2 | +0.1 | +0.52 | 5,377 | 10,424 | 732 | 13.6 | 1,414 | 13.6 | 1,417 | 13.6 | +3.22 | +43.99 | 9 | 0.17 | 19W46 | 19.1 | -1.8 | -8.61 | 10,541 | 20,831 | 1,563 | 14.8 | 3,092 | 14.8 | 3,086 | 14.8 | -6.19 | -39.6 | 19 | 0.18 | 19W45 | 20.9 | +0.75 | +3.72 | 9,471 | 19,719 | 1,883 | 19.9 | 3,924 | 19.9 | 3,934 | 19.9 | +9.22 | +48.99 | 17 | 0.18 | 19W44 | 20.15 | -1.15 | -5.4 | 7,991 | 16,619 | 1,116 | 14 | 2,334 | 14 | 2,331 | 14 | -3.54 | -31.68 | 9 | 0.11 | 19W43 | 21.3 | +0.5 | +2.4 | 12,793 | 27,154 | 2,519 | 19.7 | 5,342 | 19.7 | 5,366 | 19.8 | +23.76 | +94.3 | 14 | 0.11 | 19W42 | 20.8 | +1.05 | +5.32 | 11,312 | 23,447 | 2,242 | 19.8 | 4,656 | 19.9 | 4,665 | 19.9 | +9.46 | +42.17 | 20 | 0.18 | 19W41 | 19.75 | -0.8 | -3.89 | 6,582 | 13,233 | 1,071 | 16.3 | 2,151 | 16.3 | 2,153 | 16.3 | +1.76 | +16.39 | 2 | 0.03 | 19W40 | 20.55 | -0.45 | -2.14 | 6,709 | 13,874 | 1,250 | 18.6 | 2,584 | 18.6 | 2,587 | 18.6 | +2.53 | +20.24 | 1 | 0.01 | 19W39 | 21 | -0.45 | -2.1 | 12,208 | 26,259 | 2,488 | 20.4 | 5,351 | 20.4 | 5,358 | 20.4 | +6.8 | +27.33 | 19 | 0.16 | 19W38 | 21.45 | -0.25 | -1.15 | 16,465 | 34,697 | 3,276 | 19.9 | 6,862 | 19.8 | 6,904 | 19.9 | +42.02 | +128.3 | 74 | 0.45 | 19W37 | 21.7 | -0.2 | -0.91 | 17,799 | 38,556 | 4,261 | 23.9 | 9,224 | 23.9 | 9,238 | 24 | +14.46 | +33.94 | 26 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W36 | 21.9 | -1 | -4.37 | 42,473 | 97,726 | 11,719 | 27.6 | 27,040 | 27.7 | 27,084 | 27.7 | +43.84 | +37.41 | 90 | 0.21 | 19W35 | 22.9 | -0.15 | -0.65 | 18,246 | 41,762 | 3,833 | 21 | 8,796 | 21.1 | 8,798 | 21.1 | +1.54 | +4.005 | 21 | 0.12 | 19W34 | 23.05 | -0.85 | -3.56 | 26,643 | 62,562 | 6,360 | 23.9 | 14,941 | 23.9 | 14,951 | 23.9 | +10.2 | +16.05 | 86 | 0.32 | 19W33 | 23.9 | -0.3 | -1.24 | 60,559 | 149,152 | 18,894 | 31.2 | 46,630 | 31.3 | 46,706 | 31.3 | +75.36 | +39.89 | 136 | 0.22 | 19W32 | 24.2 | 0 | 0 | 28,618 | 67,487 | 9,092 | 31.8 | 21,379 | 31.7 | 21,465 | 31.8 | +86.12 | +94.72 | 97 | 0.34 | 19W31 | 24.2 | -0.8 | -3.2 | 62,108 | 154,911 | 20,922 | 33.7 | 52,465 | 33.9 | 52,516 | 33.9 | +51.6 | +24.66 | 225 | 0.36 | 19W30 | 25 | +1.8 | +7.76 | 106,664 | 266,246 | 38,725 | 36.3 | 96,873 | 36.4 | 97,180 | 36.5 | +307 | +79.28 | 320 | 0.3 | 19W29 | 23.2 | +0.2 | +0.87 | 84,612 | 201,376 | 29,454 | 34.8 | 70,041 | 34.8 | 70,242 | 34.9 | +201.3 | +68.33 | 173 | 0.2 | 19W28 | 23 | +0.95 | +4.31 | 27,559 | 61,488 | 5,912 | 21.5 | 13,126 | 21.3 | 13,147 | 21.4 | +20.7 | +35.01 | 25 | 0.09 | 19W27 | 22.05 | 0 | 0 | 42,367 | 96,652 | 11,893 | 28.1 | 27,149 | 28.1 | 27,239 | 28.2 | +90.38 | +75.99 | 91 | 0.21 | 19W26 | 22.05 | +0.15 | +0.68 | 21,188 | 46,703 | 6,322 | 29.8 | 13,937 | 29.8 | 13,959 | 29.9 | +22.26 | +35.22 | 33 | 0.16 | 19W25 | 21.9 | -0.1 | -0.45 | 29,677 | 66,297 | 8,070 | 27.2 | 18,041 | 27.2 | 18,048 | 27.2 | +7.11 | +8.81 | 62 | 0.21 | 19W24 | 22 | -0.75 | -3.3 | 47,286 | 109,733 | 14,142 | 29.9 | 32,829 | 29.9 | 32,890 | 30 | +61.6 | +43.56 | 148 | 0.31 | 19W23 | 22.75 | +0.75 | +3.41 | 44,324 | 100,787 | 21,526 | 48.6 | 49,001 | 48.6 | 49,018 | 48.6 | +16.78 | +7.795 | 153 | 0.35 | 19W22 | 22 | +1.1 | +5.26 | 34,401 | 74,858 | 15,507 | 45.1 | 33,795 | 45.1 | 33,873 | 45.2 | +78.39 | +50.55 | 143 | 0.42 | 19W21 | 20.9 | -1 | -4.57 | 47,972 | 103,160 | 20,713 | 43.2 | 44,584 | 43.2 | 44,703 | 43.3 | +119.7 | +57.78 | 291 | 0.61 | 19W20 | 21.9 | -0.65 | -2.88 | 71,435 | 159,750 | 28,036 | 39.2 | 62,813 | 39.3 | 62,891 | 39.4 | +77.08 | +27.49 | 274 | 0.38 | 19W19 | 22.55 | -1.4 | -5.85 | 65,274 | 154,663 | 23,408 | 35.9 | 55,429 | 35.8 | 55,479 | 35.9 | +50.29 | +21.48 | 343 | 0.53 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W18 | 23.95 | +0.65 | +2.79 | 73,949 | 171,161 | 33,873 | 45.8 | 78,398 | 45.8 | 78,526 | 45.9 | +128 | +37.79 | 230 | 0.31 | 19W17 | 23.3 | +0.8 | +3.56 | 149,974 | 374,066 | 66,398 | 44.3 | 166,190 | 44.4 | 166,584 | 44.5 | +394.7 | +59.44 | 855 | 0.57 | 19W16 | 22.5 | +2.4 | +11.94 | 110,744 | 245,855 | 45,371 | 41 | 100,676 | 40.9 | 100,926 | 41.1 | +249.7 | +55.03 | 535 | 0.48 | 19W15 | 20.1 | +2.55 | +14.53 | 58,614 | 110,137 | 15,340 | 26.2 | 29,075 | 26.4 | 29,161 | 26.5 | +86.19 | +56.19 | 1,480 | 2.52 | 19W14 | 17.55 | +2.15 | +13.96 | 33,972 | 57,333 | 8,655 | 25.5 | 14,634 | 25.5 | 14,694 | 25.6 | +60.7 | +70.13 | 93 | 0.27 |
|