| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39 | 38.6 | +0.4 | +1.04% | 5.7% | 38.6 | 39.5 | 37.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20,115 | 7.74億 | 11,692 | 1.7張/筆 | 38.47元 | 1.17 | 18.66 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30,673 | 11.94億 | 16,574 | 1.9張/筆 | 38.91元 | +0.55 (+1.45%) | 連漲連跌: 連3漲 ( +2.2元 / +5.98%) 財報評分: 最新32分 / 平均30分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 39 | -0.1 | -0.26 | 181,760 | 699,788 | 98,201 | 54 | 378,190 | 54 | 378,378 | 54.1 | +187.8 | +19.13 | 328 | 0.18 | 24W16 | 39.1 | +6.55 | +20.12 | 78,502 | 288,605 | 27,928 | 35.6 | 104,173 | 36.1 | 104,626 | 36.3 | +452.5 | +162 | 30 | 0.04 | 24W15 | 32.55 | +0.95 | +3.01 | 20,310 | 65,856 | 4,196 | 20.7 | 13,562 | 20.6 | 13,579 | 20.6 | +17.52 | +41.77 | 0 | 0 | 24W14 | 31.6 | +1.05 | +3.44 | 9,962 | 30,965 | 718 | 7.21 | 2,227 | 7.19 | 2,238 | 7.23 | +11.22 | +156.3 | 9 | 0.09 | 24W13 | 30.55 | +1.7 | +5.89 | 22,292 | 67,311 | 4,624 | 20.7 | 14,001 | 20.8 | 14,012 | 20.8 | +11.07 | +23.94 | 2 | 0.01 | 24W12 | 28.85 | +0.2 | +0.7 | 6,611 | 19,032 | 553 | 8.36 | 1,592 | 8.36 | 1,594 | 8.37 | +1.8 | +32.46 | 0 | 0 | 24W11 | 28.65 | +0.5 | +1.78 | 18,014 | 51,947 | 4,070 | 22.6 | 11,696 | 22.5 | 11,696 | 22.5 | 0 | +0.012 | 4 | 0.02 | 24W10 | 28.15 | +1.05 | +3.87 | 8,518 | 23,653 | 1,251 | 14.7 | 3,471 | 14.7 | 3,480 | 14.7 | +8.47 | +67.71 | 0 | 0 | 24W09 | 27.1 | +0.15 | +0.56 | 4,627 | 12,435 | 216 | 4.67 | 581.2 | 4.67 | 582.3 | 4.68 | +1.07 | +49.54 | 0 | 0 | 24W08 | 26.95 | -0.05 | -0.19 | 3,886 | 10,533 | 247 | 6.36 | 670.4 | 6.36 | 670.2 | 6.36 | -0.13 | -5.263 | 0 | 0 | 24W07 | 27 | -0.4 | -1.46 | 2,506 | 6,791 | 150 | 5.99 | 406.6 | 5.99 | 407.5 | 6 | +0.95 | +63.33 | 0 | 0 | 24W06 | 27.4 | +0.2 | +0.74 | 739.6 | 2,023 | 53 | 7.17 | 144.9 | 7.17 | 144.8 | 7.16 | -0.11 | -20.75 | 0 | 0 | 24W05 | 27.2 | +0.05 | +0.18 | 3,030 | 8,264 | 432 | 14.3 | 1,179 | 14.3 | 1,180 | 14.3 | +0.68 | +15.62 | 0 | 0 | 24W04 | 27.15 | +0.2 | +0.74 | 2,235 | 6,060 | 133 | 5.95 | 360.4 | 5.95 | 360.8 | 5.95 | +0.43 | +32.33 | 0 | 0 | 24W03 | 26.95 | -0.8 | -2.88 | 5,284 | 14,337 | 324 | 6.13 | 876.2 | 6.11 | 876.4 | 6.11 | +0.22 | +6.636 | 0 | 0 | 24W02 | 27.75 | -0.6 | -2.12 | 3,421 | 9,560 | 135 | 3.95 | 377.4 | 3.95 | 378 | 3.95 | +0.59 | +43.7 | 0 | 0 | 24W01 | 28.35 | +0.15 | +0.53 | 2,951 | 8,384 | 222 | 7.52 | 629.8 | 7.51 | 630.9 | 7.53 | +1.08 | +48.65 | 0 | 0 | 23W52 | 28.2 | 0 | 0 | 2,755 | 7,761 | 177 | 6.42 | 498.2 | 6.42 | 498.3 | 6.42 | +0.08 | +4.52 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 28.2 | -0.3 | -1.05 | 3,489 | 9,850 | 334 | 9.57 | 942.9 | 9.57 | 943.7 | 9.58 | +0.82 | +24.4 | 0 | 0 | 23W50 | 28.5 | +0.9 | +3.26 | 7,567 | 21,399 | 997 | 13.2 | 2,821 | 13.2 | 2,825 | 13.2 | +3.22 | +32.25 | 0 | 0 | 23W49 | 27.6 | -0.05 | -0.18 | 3,840 | 10,671 | 255 | 6.64 | 708.9 | 6.64 | 709.4 | 6.65 | +0.45 | +17.65 | 0 | 0 | 23W48 | 27.65 | +0.15 | +0.55 | 3,887 | 10,704 | 427 | 11 | 1,177 | 11 | 1,178 | 11 | +1.24 | +28.92 | 0 | 0 | 23W47 | 27.5 | +0.2 | +0.73 | 3,909 | 10,726 | 493 | 12.6 | 1,354 | 12.6 | 1,353 | 12.6 | -0.08 | -1.724 | 0 | 0 | 23W46 | 27.3 | -0.7 | -2.5 | 5,034 | 13,758 | 325 | 6.46 | 889.3 | 6.46 | 889.8 | 6.47 | +0.49 | +15.08 | 0 | 0 | 23W45 | 28 | +0.3 | +1.08 | 4,299 | 11,966 | 435 | 10.1 | 1,209 | 10.1 | 1,210 | 10.1 | +1.05 | +24.14 | 0 | 0 | 23W44 | 27.7 | +0.7 | +2.59 | 5,846 | 16,092 | 1,056 | 18.1 | 2,914 | 18.1 | 2,917 | 18.1 | +2.78 | +26.37 | 2 | 0.03 | 23W43 | 27 | +0.2 | +0.75 | 14,324 | 38,497 | 386 | 2.69 | 1,039 | 2.7 | 1,042 | 2.71 | +2.54 | +65.93 | 0 | 0 | 23W42 | 26.8 | -0.5 | -1.83 | 5,567 | 15,128 | 813 | 14.6 | 2,193 | 14.5 | 2,199 | 14.5 | +5.84 | +71.89 | 0 | 0 | 23W41 | 27.3 | +0.25 | +0.92 | 4,284 | 11,690 | 358 | 8.36 | 975.1 | 8.34 | 977.9 | 8.37 | +2.8 | +78.21 | 1 | 0.02 | 23W40 | 27.05 | +0.25 | +0.93 | 3,619 | 9,737 | 255 | 7.05 | 684.8 | 7.03 | 686.3 | 7.05 | +1.54 | +60.39 | 0 | 0 | 23W39 | 26.8 | -0.1 | -0.37 | 2,187 | 5,858 | 287 | 13.1 | 768.4 | 13.1 | 769.8 | 13.1 | +1.4 | +48.78 | 0 | 0 | 23W38 | 26.9 | 0 | 0 | 5,400 | 14,640 | 692 | 12.8 | 1,880 | 12.8 | 1,881 | 12.8 | +0.48 | +6.864 | 0 | 0 | 23W37 | 26.9 | +0.25 | +0.94 | 4,097 | 11,011 | 655 | 16 | 1,755 | 15.9 | 1,759 | 16 | +3.82 | +58.24 | 0 | 0 | 23W36 | 26.65 | -0.15 | -0.56 | 3,237 | 8,603 | 416 | 12.9 | 1,105 | 12.8 | 1,105 | 12.8 | +0.5 | +11.9 | 0 | 0 | 23W35 | 26.8 | +1.1 | +4.28 | 4,887 | 12,879 | 580 | 11.9 | 1,528 | 11.9 | 1,536 | 11.9 | +8.1 | +139.7 | 0 | 0 | 23W34 | 25.7 | -0.45 | -1.72 | 4,182 | 10,782 | 517 | 12.4 | 1,333 | 12.4 | 1,335 | 12.4 | +1.58 | +30.66 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 26.15 | -0.55 | -2.06 | 9,451 | 24,499 | 1,140 | 12.1 | 2,957 | 12.1 | 2,959 | 12.1 | +1.9 | +16.67 | 0 | 0 | 23W32 | 26.7 | -0.2 | -0.74 | 7,568 | 20,336 | 718 | 9.49 | 1,926 | 9.47 | 1,929 | 9.49 | +2.7 | +37.53 | 0 | 0 | 23W31 | 26.9 | +0.05 | +0.19 | 7,395 | 19,948 | 1,094 | 14.8 | 2,954 | 14.8 | 2,957 | 14.8 | +3.3 | +30.16 | 0 | 0 | 23W30 | 26.85 | -0.1 | -0.37 | 10,250 | 27,204 | 819 | 7.99 | 2,170 | 7.98 | 2,179 | 8.01 | +9.87 | +120.5 | 0 | 0 | 23W29 | 26.95 | -0.1 | -0.37 | 11,326 | 30,371 | 1,171 | 10.3 | 3,140 | 10.3 | 3,146 | 10.4 | +6.66 | +56.87 | 0 | 0 | 23W28 | 27.05 | -0.05 | -0.18 | 8,475 | 22,939 | 908 | 10.7 | 2,457 | 10.7 | 2,458 | 10.7 | +0.84 | +9.196 | 0 | 0 | 23W27 | 27.1 | -1.7 | -5.9 | 15,845 | 44,102 | 1,392 | 8.78 | 3,821 | 8.67 | 3,836 | 8.7 | +14.93 | +107.3 | 0 | 0 | 23W26 | 28.8 | -2.3 | -7.4 | 19,545 | 59,168 | 1,002 | 5.13 | 2,994 | 5.06 | 2,997 | 5.06 | +3.04 | +30.39 | 1 | 0.01 | 23W25 | 31.1 | -0.35 | -1.11 | 4,664 | 14,559 | 315 | 6.75 | 984.1 | 6.76 | 984.3 | 6.76 | +0.22 | +7.143 | 0 | 0 | 23W24 | 31.45 | -0.05 | -0.16 | 7,790 | 24,507 | 550 | 7.06 | 1,730 | 7.06 | 1,732 | 7.07 | +1.92 | +35 | 0 | 0 | 23W23 | 31.5 | +0.5 | +1.61 | 8,432 | 26,491 | 788 | 9.35 | 2,477 | 9.35 | 2,483 | 9.37 | +5.96 | +75.7 | 0 | 0 | 23W22 | 31 | +0.45 | +1.47 | 7,418 | 22,913 | 573 | 7.72 | 1,767 | 7.71 | 1,769 | 7.72 | +1.88 | +32.72 | 0 | 0 | 23W21 | 30.55 | -0.15 | -0.49 | 7,106 | 21,805 | 624 | 8.78 | 1,916 | 8.79 | 1,917 | 8.79 | +1.08 | +17.23 | 0 | 0 | 23W20 | 30.7 | +0.25 | +0.82 | 8,139 | 25,023 | 693 | 8.51 | 2,127 | 8.5 | 2,130 | 8.51 | +3.36 | +48.56 | 1 | 0.01 | 23W19 | 30.45 | -1.9 | -5.87 | 20,055 | 61,517 | 1,561 | 7.78 | 4,789 | 7.79 | 4,798 | 7.8 | +9.01 | +57.69 | 0 | 0 | 23W18 | 32.35 | +1.15 | +3.69 | 9,139 | 29,247 | 712 | 7.79 | 2,278 | 7.79 | 2,282 | 7.8 | +3.38 | +47.54 | 3 | 0.03 | 23W17 | 31.2 | +0.25 | +0.81 | 5,476 | 16,936 | 556 | 10.2 | 1,717 | 10.1 | 1,724 | 10.2 | +6.26 | +112.5 | 0 | 0 | 23W16 | 30.95 | -0.65 | -2.06 | 12,064 | 38,416 | 1,184 | 9.81 | 3,764 | 9.8 | 3,774 | 9.82 | +9.96 | +84.12 | 5 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 31.6 | +0.3 | +0.96 | 12,588 | 39,818 | 1,452 | 11.5 | 4,588 | 11.5 | 4,592 | 11.5 | +3.26 | +22.45 | 0 | 0 | 23W14 | 31.3 | +0.5 | +1.62 | 3,994 | 12,385 | 336 | 8.41 | 1,037 | 8.37 | 1,040 | 8.4 | +3.13 | +93.15 | 0 | 0 | 23W13 | 30.8 | -0.55 | -1.75 | 11,384 | 35,458 | 1,021 | 8.97 | 3,192 | 9 | 3,183 | 8.98 | -9.43 | -92.36 | 0 | 0 | 23W12 | 31.35 | +1.05 | +3.47 | 12,875 | 40,125 | 1,906 | 14.8 | 5,936 | 14.8 | 5,959 | 14.9 | +23.2 | +121.7 | 0 | 0 | 23W11 | 30.3 | -0.7 | -2.26 | 20,244 | 62,084 | 2,766 | 13.7 | 8,517 | 13.7 | 8,523 | 13.7 | +6.74 | +24.39 | 14 | 0.07 | 23W10 | 31 | -0.4 | -1.27 | 12,799 | 40,384 | 1,472 | 11.5 | 4,636 | 11.5 | 4,655 | 11.5 | +19.26 | +130.9 | 30 | 0.23 | 23W09 | 31.4 | +0.2 | +0.64 | 6,207 | 19,478 | 916 | 14.8 | 2,874 | 14.8 | 2,875 | 14.8 | +1.15 | +12.55 | 7 | 0.11 | 23W08 | 31.2 | +1.25 | +4.17 | 8,360 | 25,683 | 819 | 9.8 | 2,507 | 9.76 | 2,516 | 9.8 | +8.8 | +107.5 | 6 | 0.07 | 23W07 | 29.95 | -0.4 | -1.32 | 5,916 | 17,774 | 499 | 8.43 | 1,498 | 8.43 | 1,499 | 8.43 | +1 | +19.94 | 0 | 0 | 23W06 | 30.35 | +0.75 | +2.53 | 6,815 | 20,530 | 881 | 12.9 | 2,652 | 12.9 | 2,655 | 12.9 | +3.23 | +36.66 | 0 | 0 | 23W05 | 29.6 | +0.95 | +3.32 | 6,917 | 20,291 | 791 | 11.4 | 2,314 | 11.4 | 2,320 | 11.4 | +6.21 | +78.51 | 2 | 0.03 | 23W03 | 28.65 | +0.2 | +0.7 | 1,352 | 3,865 | 131 | 9.69 | 374.8 | 9.7 | 374.9 | 9.7 | +0.12 | +9.542 | 0 | 0 | 23W02 | 28.45 | -0.4 | -1.39 | 6,132 | 17,678 | 668 | 10.9 | 1,930 | 10.9 | 1,928 | 10.9 | -1.33 | -19.91 | 0 | 0 | 23W01 | 28.85 | +0.85 | +3.04 | 3,839 | 10,823 | 384 | 10 | 1,075 | 9.93 | 1,077 | 9.95 | +2.46 | +64.06 | 0 | 0 | 22W53 | 28 | -0.15 | -0.53 | 2,945 | 8,246 | 337 | 11.4 | 943.4 | 11.4 | 943.8 | 11.4 | +0.45 | +13.35 | 0 | 0 | 22W52 | 28.15 | -0.05 | -0.18 | 4,150 | 11,627 | 548 | 13.2 | 1,535 | 13.2 | 1,537 | 13.2 | +2.2 | +40.15 | 0 | 0 | 22W51 | 28.2 | -1.6 | -5.37 | 9,531 | 27,343 | 1,118 | 11.7 | 3,202 | 11.7 | 3,211 | 11.7 | +9.7 | +86.81 | 0 | 0 | 22W50 | 29.8 | -0.1 | -0.33 | 6,358 | 18,881 | 986 | 15.5 | 2,922 | 15.5 | 2,925 | 15.5 | +3.31 | +33.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 29.9 | +1.05 | +3.64 | 9,620 | 28,505 | 1,650 | 17.2 | 4,865 | 17.1 | 4,883 | 17.1 | +17.36 | +105.2 | 1 | 0.01 | 22W48 | 28.85 | +0.65 | +2.3 | 6,904 | 19,777 | 974 | 14.1 | 2,787 | 14.1 | 2,792 | 14.1 | +5.62 | +57.7 | 0 | 0 | 22W47 | 28.2 | +0.05 | +0.18 | 8,409 | 23,877 | 1,326 | 15.8 | 3,763 | 15.8 | 3,765 | 15.8 | +2.08 | +15.65 | 0 | 0 | 22W46 | 28.15 | +0.2 | +0.72 | 7,325 | 20,456 | 1,252 | 17.1 | 3,503 | 17.1 | 3,504 | 17.1 | +1.08 | +8.626 | 0 | 0 | 22W45 | 27.95 | +0.5 | +1.82 | 8,962 | 25,095 | 1,539 | 17.2 | 4,315 | 17.2 | 4,324 | 17.2 | +8.7 | +56.56 | 0 | 0 | 22W44 | 27.45 | +0.5 | +1.86 | 12,640 | 33,933 | 2,593 | 20.5 | 6,955 | 20.5 | 6,980 | 20.6 | +24.83 | +95.76 | 1 | 0.01 | 22W43 | 26.95 | -1.45 | -5.11 | 13,811 | 37,717 | 3,188 | 23.1 | 8,693 | 23 | 8,733 | 23.2 | +40.32 | +126.5 | 1 | 0.01 | 22W42 | 28.4 | -1.8 | -5.96 | 13,743 | 39,858 | 2,629 | 19.1 | 7,635 | 19.2 | 7,678 | 19.3 | +42.13 | +160.3 | 0 | 0 | 22W41 | 30.2 | +0.05 | +0.17 | 13,072 | 39,304 | 2,948 | 22.6 | 8,883 | 22.6 | 8,894 | 22.6 | +11.22 | +38.04 | 0 | 0 | 22W40 | 30.15 | -2.1 | -6.51 | 26,677 | 80,215 | 6,159 | 23.1 | 18,484 | 23 | 18,560 | 23.1 | +76.31 | +123.9 | 8 | 0.03 | 22W39 | 32.25 | -0.15 | -0.46 | 25,212 | 80,200 | 4,396 | 17.4 | 13,973 | 17.4 | 14,025 | 17.5 | +52.04 | +118.4 | 16 | 0.06 | 22W38 | 32.4 | -0.6 | -1.82 | 21,708 | 70,207 | 4,636 | 21.4 | 14,982 | 21.3 | 15,012 | 21.4 | +29.86 | +64.4 | 22 | 0.1 | 22W37 | 33 | +3 | +10 | 56,684 | 184,501 | 27,070 | 47.8 | 88,086 | 47.7 | 88,294 | 47.9 | +208.1 | +76.88 | 92 | 0.16 | 22W36 | 30 | +0.35 | +1.18 | 15,986 | 48,067 | 4,700 | 29.4 | 14,151 | 29.4 | 14,197 | 29.5 | +46.1 | +98.09 | 13 | 0.08 | 22W35 | 29.65 | -0.75 | -2.47 | 4,016 | 11,954 | 560 | 13.9 | 1,668 | 14 | 1,669 | 14 | +1.52 | +27.23 | 7 | 0.17 | 22W34 | 30.4 | +0.35 | +1.16 | 7,567 | 22,580 | 1,185 | 15.7 | 3,535 | 15.7 | 3,539 | 15.7 | +3.74 | +31.56 | 0 | 0 | 22W33 | 30.05 | +0.15 | +0.5 | 10,062 | 30,292 | 1,447 | 14.4 | 4,333 | 14.3 | 4,351 | 14.4 | +18.26 | +126.2 | 29 | 0.29 | 22W32 | 29.9 | +0.75 | +2.57 | 15,874 | 47,786 | 5,410 | 34.1 | 16,353 | 34.2 | 16,363 | 34.2 | +10.23 | +18.91 | 28 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 29.15 | +0.9 | +3.19 | 4,677 | 13,515 | 637 | 13.6 | 1,836 | 13.6 | 1,844 | 13.6 | +8.32 | +130.7 | 13 | 0.28 | 22W30 | 28.25 | +0.7 | +2.54 | 7,057 | 19,794 | 1,042 | 14.8 | 2,921 | 14.8 | 2,929 | 14.8 | +7.5 | +71.93 | 4 | 0.06 | 22W29 | 27.55 | +1.5 | +5.76 | 9,968 | 27,083 | 1,233 | 12.4 | 3,304 | 12.2 | 3,314 | 12.2 | +9.25 | +75.02 | 0 | 0 | 22W28 | 26.05 | +0.7 | +2.76 | 5,586 | 14,444 | 1,524 | 27.3 | 3,933 | 27.2 | 3,936 | 27.3 | +3.62 | +23.72 | 0 | 0 | 22W27 | 25.35 | -3.35 | -11.67 | 13,281 | 36,557 | 1,430 | 10.8 | 3,961 | 10.8 | 3,952 | 10.8 | -9.02 | -63.11 | 24 | 0.18 | 22W26 | 28.7 | -0.15 | -0.52 | 13,891 | 39,532 | 2,267 | 16.3 | 6,424 | 16.2 | 6,461 | 16.3 | +37.06 | +163.5 | 0 | 0 | 22W25 | 28.85 | -0.55 | -1.87 | 10,188 | 29,638 | 2,316 | 22.7 | 6,761 | 22.8 | 6,768 | 22.8 | +6.22 | +26.84 | 13 | 0.13 | 22W24 | 29.4 | -0.3 | -1.01 | 5,337 | 15,795 | 837 | 15.7 | 2,471 | 15.6 | 2,477 | 15.7 | +6.56 | +78.43 | 12 | 0.22 | 22W23 | 29.7 | -0.1 | -0.34 | 7,683 | 22,679 | 2,048 | 26.7 | 6,024 | 26.6 | 6,046 | 26.7 | +22.16 | +108.2 | 8 | 0.1 | 22W22 | 29.8 | +0.9 | +3.11 | 10,586 | 31,329 | 3,013 | 28.5 | 8,915 | 28.5 | 8,924 | 28.5 | +9.38 | +31.12 | 2 | 0.02 | 22W21 | 28.9 | -0.55 | -1.87 | 12,683 | 37,054 | 3,404 | 26.8 | 9,931 | 26.8 | 9,966 | 26.9 | +34.92 | +102.6 | 14 | 0.11 | 22W20 | 29.45 | -1.75 | -5.61 | 58,941 | 177,182 | 30,237 | 51.3 | 91,236 | 51.5 | 91,330 | 51.5 | +94.04 | +31.1 | 216 | 0.37 | 22W19 | 31.2 | +4.5 | +16.85 | 63,236 | 187,083 | 31,700 | 50.1 | 94,107 | 50.3 | 94,394 | 50.5 | +287.7 | +90.76 | 94 | 0.15 | 22W18 | 26.7 | -1.45 | -5.15 | 7,125 | 19,227 | 977 | 13.7 | 2,639 | 13.7 | 2,646 | 13.8 | +7.38 | +75.54 | 0 | 0 | 22W17 | 28.15 | +1.15 | +4.26 | 8,434 | 23,201 | 1,417 | 16.8 | 3,877 | 16.7 | 3,890 | 16.8 | +13.14 | +92.77 | 31 | 0.37 | 22W16 | 27 | +0.5 | +1.89 | 9,029 | 24,154 | 1,579 | 17.5 | 4,238 | 17.5 | 4,243 | 17.6 | +5.07 | +32.11 | 2 | 0.02 | 22W15 | 26.5 | -0.2 | -0.75 | 4,203 | 11,080 | 326 | 7.76 | 858.3 | 7.75 | 860.6 | 7.77 | +2.28 | +70.09 | 0 | 0 | 22W14 | 26.7 | +0.9 | +3.49 | 11,528 | 30,195 | 1,209 | 10.5 | 3,155 | 10.4 | 3,165 | 10.5 | +10.18 | +84.16 | 10 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 25.8 | +0.85 | +3.41 | 9,059 | 23,209 | 625 | 6.9 | 1,604 | 6.91 | 1,607 | 6.93 | +3.02 | +48.24 | 10 | 0.11 | 22W12 | 24.95 | +1.45 | +6.17 | 6,806 | 16,610 | 1,021 | 15 | 2,490 | 15 | 2,498 | 15 | +7.47 | +73.16 | 0 | 0 | 22W11 | 23.5 | -0.05 | -0.21 | 5,080 | 11,564 | 615 | 12.1 | 1,402 | 12.1 | 1,403 | 12.1 | +1.26 | +20.49 | 0 | 0 | 22W10 | 23.55 | +0.1 | +0.43 | 1,682 | 3,980 | 135 | 8.02 | 319.2 | 8.02 | 319.6 | 8.03 | +0.44 | +32.96 | 0 | 0 | 22W09 | 23.45 | -0.8 | -3.3 | 3,557 | 8,436 | 362 | 10.2 | 857.1 | 10.2 | 860.5 | 10.2 | +3.46 | +95.58 | 0 | 0 | 22W08 | 24.25 | 0 | 0 | 2,346 | 5,691 | 299 | 12.7 | 725.2 | 12.7 | 725.2 | 12.7 | +0.02 | +0.669 | 0 | 0 | 22W07 | 24.25 | +0.9 | +3.85 | 2,669 | 6,416 | 527 | 19.7 | 1,263 | 19.7 | 1,267 | 19.7 | +4.5 | +85.29 | 0 | 0 | 22W05 | 23.35 | -0.35 | -1.48 | 2,104 | 4,922 | 301 | 14.3 | 702.4 | 14.3 | 706.5 | 14.4 | +4.08 | +135.7 | 0 | 0 | 22W04 | 23.7 | -0.25 | -1.04 | 2,305 | 5,495 | 204 | 8.85 | 487 | 8.86 | 487.4 | 8.87 | +0.44 | +21.32 | 0 | 0 | 22W03 | 23.95 | -0.65 | -2.64 | 4,940 | 11,958 | 511 | 10.3 | 1,238 | 10.4 | 1,240 | 10.4 | +1.44 | +28.08 | 0 | 0 | 22W02 | 24.6 | -0.55 | -2.19 | 3,498 | 8,721 | 477 | 13.6 | 1,192 | 13.7 | 1,191 | 13.7 | -0.73 | -15.3 | 0 | 0 | 22W01 | 25.15 | 0 | 0 | 3,622 | 9,113 | 409 | 11.3 | 1,029 | 11.3 | 1,030 | 11.3 | +1 | +24.45 | 0 | 0 | 21W52 | 25.15 | +0.1 | +0.4 | 3,494 | 8,801 | 431 | 12.3 | 1,087 | 12.3 | 1,086 | 12.3 | -0.53 | -12.3 | 0 | 0 | 21W51 | 25.05 | -0.65 | -2.53 | 6,143 | 15,781 | 864 | 14.1 | 2,212 | 14 | 2,213 | 14 | +0.53 | +6.134 | 0 | 0 | 21W50 | 25.7 | +0.35 | +1.38 | 3,637 | 9,262 | 500 | 13.7 | 1,276 | 13.8 | 1,274 | 13.8 | -1.87 | -37.4 | 2 | 0.05 | 21W49 | 25.35 | +0.2 | +0.8 | 4,857 | 12,236 | 709 | 14.6 | 1,783 | 14.6 | 1,786 | 14.6 | +2.78 | +39.21 | 1 | 0.02 | 21W48 | 25.15 | -0.2 | -0.79 | 6,105 | 15,547 | 899 | 14.7 | 2,297 | 14.8 | 2,299 | 14.8 | +1.92 | +21.36 | 0 | 0 | 21W47 | 25.35 | 0 | 0 | 10,406 | 26,745 | 1,207 | 11.6 | 3,092 | 11.6 | 3,107 | 11.6 | +14.34 | +118.8 | 6 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 25.35 | +0.15 | +0.6 | 10,513 | 26,108 | 1,169 | 11.1 | 2,911 | 11.2 | 2,919 | 11.2 | +7.2 | +61.63 | 0 | 0 | 21W45 | 25.2 | 0 | 0 | 4,574 | 11,537 | 493 | 10.8 | 1,246 | 10.8 | 1,246 | 10.8 | -0.64 | -12.98 | 0 | 0 | 21W44 | 25.2 | +0.4 | +1.61 | 5,066 | 12,756 | 441 | 8.7 | 1,109 | 8.7 | 1,111 | 8.71 | +1.92 | +43.54 | 0 | 0 | 21W43 | 24.8 | +0.15 | +0.61 | 10,733 | 26,816 | 1,628 | 15.2 | 4,056 | 15.1 | 4,090 | 15.3 | +34.49 | +211.9 | 0 | 0 | 21W42 | 24.65 | +0.55 | +2.28 | 5,063 | 12,392 | 1,029 | 20.3 | 2,514 | 20.3 | 2,516 | 20.3 | +2.36 | +22.93 | 0 | 0 | 21W41 | 24.1 | +1 | +4.33 | 6,252 | 14,689 | 1,204 | 19.3 | 2,822 | 19.2 | 2,834 | 19.3 | +11.65 | +96.76 | 0 | 0 | 21W40 | 23.1 | 0 | 0 | 4,449 | 10,369 | 927 | 20.8 | 2,162 | 20.9 | 2,167 | 20.9 | +4.92 | +53.02 | 0 | 0 | 21W39 | 23.1 | -0.4 | -1.7 | 5,012 | 11,642 | 618 | 12.3 | 1,439 | 12.4 | 1,441 | 12.4 | +1.79 | +28.96 | 0 | 0 | 21W38 | 23.5 | -0.9 | -3.69 | 16,957 | 41,395 | 2,107 | 12.4 | 5,224 | 12.6 | 5,246 | 12.7 | +21.79 | +103.4 | 0 | 0 | 21W37 | 24.4 | -0.1 | -0.41 | 7,444 | 18,072 | 1,411 | 19 | 3,416 | 18.9 | 3,424 | 18.9 | +8.36 | +59.25 | 0 | 0 | 21W36 | 24.5 | +0.8 | +3.38 | 7,896 | 19,024 | 1,769 | 22.4 | 4,249 | 22.3 | 4,259 | 22.4 | +9.07 | +51.3 | 2 | 0.03 | 21W35 | 23.7 | +1.85 | +8.47 | 10,910 | 25,145 | 3,030 | 27.8 | 6,953 | 27.6 | 6,982 | 27.8 | +28.95 | +95.54 | 3 | 0.03 | 21W34 | 21.85 | -1.25 | -5.41 | 10,519 | 23,492 | 1,307 | 12.4 | 2,910 | 12.4 | 2,917 | 12.4 | +6.16 | +47.13 | 0 | 0 | 21W33 | 23.1 | -2.3 | -9.06 | 12,245 | 29,166 | 1,790 | 14.6 | 4,293 | 14.7 | 4,305 | 14.8 | +11.05 | +61.73 | 5 | 0.04 | 21W32 | 25.4 | +1.5 | +6.28 | 7,236 | 17,877 | 1,274 | 17.6 | 3,130 | 17.5 | 3,146 | 17.6 | +16.07 | +126.1 | 3 | 0.04 | 21W31 | 23.9 | +0.25 | +1.06 | 6,643 | 15,719 | 1,527 | 23 | 3,592 | 22.9 | 3,599 | 22.9 | +6.9 | +45.19 | 1 | 0.02 | 21W30 | 23.65 | -0.35 | -1.46 | 9,415 | 22,459 | 1,876 | 19.9 | 4,465 | 19.9 | 4,473 | 19.9 | +8.22 | +43.79 | 2 | 0.02 | 21W29 | 24 | -0.55 | -2.24 | 10,803 | 26,015 | 1,982 | 18.3 | 4,774 | 18.4 | 4,783 | 18.4 | +8.66 | +43.72 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 24.55 | -0.7 | -2.77 | 10,480 | 26,027 | 1,378 | 13.1 | 3,424 | 13.2 | 3,429 | 13.2 | +5.4 | +39.19 | 0 | 0 | 21W27 | 25.25 | -2.25 | -8.18 | 20,998 | 55,634 | 1,688 | 8.04 | 4,440 | 7.98 | 4,421 | 7.95 | -19.34 | -114.6 | 5 | 0.02 | 21W26 | 27.5 | +0.75 | +2.8 | 20,734 | 55,792 | 2,824 | 13.6 | 7,583 | 13.6 | 7,614 | 13.6 | +31.54 | +111.7 | 2 | 0.01 | 21W25 | 26.75 | +1.25 | +4.9 | 11,788 | 30,449 | 1,799 | 15.3 | 4,637 | 15.2 | 4,672 | 15.3 | +35.2 | +195.7 | 0 | 0 | 21W24 | 25.5 | +0.75 | +3.03 | 7,947 | 19,719 | 1,544 | 19.4 | 3,820 | 19.4 | 3,829 | 19.4 | +8.9 | +57.61 | 2 | 0.03 | 21W23 | 24.75 | -0.2 | -0.8 | 9,404 | 23,335 | 2,264 | 24.1 | 5,685 | 24.4 | 5,685 | 24.4 | +0.1 | +0.442 | 0 | 0 | 21W22 | 24.95 | -0.25 | -0.99 | 11,043 | 27,464 | 2,526 | 22.9 | 6,330 | 23 | 6,353 | 23.1 | +23 | +91.05 | 7 | 0.06 | 21W21 | 25.2 | +0.55 | +2.23 | 22,042 | 52,696 | 6,122 | 27.8 | 14,580 | 27.7 | 14,674 | 27.8 | +93.26 | +152.3 | 15 | 0.07 | 21W20 | 24.65 | -3.8 | -13.36 | 40,160 | 109,362 | 13,559 | 33.8 | 36,920 | 33.8 | 37,065 | 33.9 | +144.4 | +106.5 | 56 | 0.14 | 21W19 | 28.45 | -0.45 | -1.56 | 31,830 | 89,518 | 10,567 | 33.2 | 29,748 | 33.2 | 29,758 | 33.2 | +10.36 | +9.804 | 85 | 0.27 | 21W18 | 28.9 | +0.85 | +3.03 | 18,585 | 53,919 | 5,616 | 30.2 | 16,377 | 30.4 | 16,358 | 30.3 | -19.04 | -33.9 | 17 | 0.09 | 21W17 | 28.05 | +0.65 | +2.37 | 30,373 | 86,378 | 7,181 | 23.6 | 20,347 | 23.6 | 20,459 | 23.7 | +112.1 | +156.2 | 29 | 0.1 | 21W16 | 27.4 | +1.7 | +6.61 | 33,766 | 89,251 | 7,565 | 22.4 | 20,035 | 22.4 | 20,048 | 22.5 | +12.92 | +17.09 | 21 | 0.06 | 21W15 | 25.7 | +1.8 | +7.53 | 24,964 | 62,694 | 5,364 | 21.5 | 13,458 | 21.5 | 13,513 | 21.6 | +55.1 | +102.7 | 3 | 0.01 | 21W14 | 23.9 | -0.5 | -2.05 | 10,741 | 25,950 | 811 | 7.55 | 1,963 | 7.56 | 1,959 | 7.55 | -3.61 | -44.51 | 4 | 0.04 | 21W13 | 24.4 | +1.15 | +4.95 | 25,597 | 62,022 | 3,337 | 13 | 8,036 | 13 | 8,085 | 13 | +49.04 | +146.9 | 3 | 0.01 | 21W12 | 23.25 | +0.7 | +3.1 | 28,105 | 66,638 | 7,270 | 25.9 | 17,345 | 26 | 17,349 | 26 | +3.62 | +4.972 | 5 | 0.02 | 21W11 | 22.55 | -0.35 | -1.53 | 33,785 | 79,030 | 8,253 | 24.4 | 19,354 | 24.5 | 19,399 | 24.5 | +44.3 | +53.67 | 10 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 22.9 | +0.95 | +4.33 | 30,021 | 68,844 | 7,427 | 24.7 | 17,003 | 24.7 | 17,062 | 24.8 | +59.4 | +79.98 | 31 | 0.1 | 21W09 | 21.95 | +1.65 | +8.13 | 33,813 | 73,476 | 6,697 | 19.8 | 14,490 | 19.7 | 14,611 | 19.9 | +120.9 | +180.5 | 3 | 0.01 | 21W08 | 20.3 | +1.1 | +5.73 | 6,134 | 12,303 | 1,197 | 19.5 | 2,393 | 19.5 | 2,391 | 19.4 | -2.33 | -19.47 | 1 | 0.02 | 21W06 | 19.2 | +0.15 | +0.79 | 9,062 | 17,335 | 1,944 | 21.5 | 3,705 | 21.4 | 3,714 | 21.4 | +8.42 | +43.31 | 2 | 0.02 | 21W05 | 19.05 | -0.1 | -0.52 | 12,234 | 24,074 | 2,196 | 17.9 | 4,330 | 18 | 4,350 | 18.1 | +19.92 | +90.71 | 1 | 0.01 | 21W04 | 19.15 | -0.95 | -4.73 | 19,150 | 37,136 | 4,415 | 23.1 | 8,551 | 23 | 8,590 | 23.1 | +39.35 | +89.14 | 23 | 0.12 | 21W03 | 20.1 | -0.1 | -0.5 | 13,562 | 27,859 | 1,745 | 12.9 | 3,588 | 12.9 | 3,595 | 12.9 | +6.87 | +39.37 | 1 | 0.01 | 21W02 | 20.2 | -0.5 | -2.42 | 23,110 | 48,241 | 5,102 | 22.1 | 10,753 | 22.3 | 10,781 | 22.3 | +28.14 | +55.16 | 7 | 0.03 | 21W01 | 20.7 | +0.05 | +0.24 | 10,892 | 22,602 | 1,642 | 15.1 | 3,407 | 15.1 | 3,420 | 15.1 | +12.74 | +77.59 | 0 | 0 | 20W52 | 20.65 | -0.1 | -0.48 | 11,889 | 24,621 | 1,895 | 15.9 | 3,924 | 15.9 | 3,928 | 16 | +4.2 | +22.19 | 1 | 0.01 | 20W51 | 20.75 | +0.25 | +1.22 | 15,663 | 32,804 | 3,225 | 20.6 | 6,751 | 20.6 | 6,762 | 20.6 | +11.09 | +34.39 | 1 | 0.01 | 20W50 | 20.5 | -1.85 | -8.28 | 58,684 | 121,480 | 12,337 | 21 | 25,489 | 21 | 25,617 | 21.1 | +127.2 | +103.1 | 67 | 0.11 | 20W49 | 22.35 | -2.55 | -10.24 | 63,369 | 147,352 | 14,291 | 22.6 | 33,236 | 22.6 | 33,452 | 22.7 | +216.2 | +151.3 | 107 | 0.17 | 20W48 | 24.9 | -0.15 | -0.6 | 31,358 | 78,176 | 8,716 | 27.8 | 21,888 | 28 | 21,855 | 28 | -33.21 | -38.1 | 17 | 0.05 | 20W47 | 25.05 | -0.6 | -2.34 | 20,372 | 51,352 | 5,133 | 25.2 | 12,939 | 25.2 | 12,948 | 25.2 | +9.36 | +18.24 | 21 | 0.1 | 20W46 | 25.65 | +0.55 | +2.19 | 34,164 | 87,476 | 8,109 | 23.7 | 20,737 | 23.7 | 20,794 | 23.8 | +57.16 | +70.5 | 21 | 0.06 | 20W45 | 25.1 | +0.75 | +3.08 | 30,926 | 77,316 | 10,515 | 34 | 26,267 | 34 | 26,321 | 34 | +53.74 | +51.11 | 39 | 0.13 | 20W44 | 24.35 | -1.9 | -7.24 | 34,640 | 87,695 | 8,918 | 25.7 | 22,654 | 25.8 | 22,684 | 25.9 | +29.68 | +33.28 | 9 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 26.25 | +1.85 | +7.58 | 101,132 | 264,834 | 49,556 | 49 | 129,970 | 49.1 | 130,364 | 49.2 | +393.4 | +79.39 | 236 | 0.23 | 20W42 | 24.4 | -1.1 | -4.31 | 97,510 | 246,548 | 38,490 | 39.5 | 97,611 | 39.6 | 97,796 | 39.7 | +184.9 | +48.04 | 250 | 0.26 | 20W41 | 25.5 | +5.3 | +26.24 | 147,883 | 348,375 | 70,831 | 47.9 | 168,250 | 48.3 | 168,837 | 48.5 | +587.2 | +82.9 | 1,121 | 0.76 | 20W40 | 20.2 | +1.4 | +7.45 | 45,366 | 93,020 | 14,954 | 33 | 30,617 | 32.9 | 30,705 | 33 | +88.82 | +59.4 | 170 | 0.37 | 20W39 | 18.8 | -1.45 | -7.16 | 58,774 | 119,662 | 17,285 | 29.4 | 35,408 | 29.6 | 35,551 | 29.7 | +143.1 | +82.79 | 221 | 0.38 | 20W38 | 20.25 | -0.5 | -2.41 | 44,820 | 90,711 | 9,836 | 21.9 | 19,941 | 22 | 19,974 | 22 | +33.61 | +34.17 | 29 | 0.06 | 20W37 | 20.75 | -0.05 | -0.24 | 87,269 | 189,951 | 27,580 | 31.6 | 60,115 | 31.6 | 60,240 | 31.7 | +124.2 | +45.02 | 182 | 0.21 | 20W36 | 20.8 | +2.35 | +12.74 | 74,000 | 145,694 | 20,700 | 28 | 40,675 | 27.9 | 40,834 | 28 | +159.7 | +77.16 | 78 | 0.11 | 20W35 | 18.45 | +1.15 | +6.65 | 67,902 | 123,153 | 16,582 | 24.4 | 30,038 | 24.4 | 30,098 | 24.4 | +60.22 | +36.32 | 35 | 0.05 | 20W34 | 17.3 | +1.9 | +12.34 | 70,545 | 119,217 | 13,032 | 18.5 | 22,041 | 18.5 | 22,141 | 18.6 | +99.77 | +76.56 | 39 | 0.06 | 20W33 | 15.4 | +0.95 | +6.57 | 32,860 | 49,333 | 6,336 | 19.3 | 9,539 | 19.3 | 9,605 | 19.5 | +66.78 | +105.4 | 28 | 0.09 | 20W32 | 14.45 | +0.85 | +6.25 | 16,966 | 23,797 | 2,984 | 17.6 | 4,216 | 17.7 | 4,243 | 17.8 | +26.91 | +90.18 | 5 | 0.03 | 20W31 | 13.6 | +0.1 | +0.74 | 6,371 | 8,538 | 408 | 6.4 | 542.4 | 6.35 | 546.1 | 6.4 | +3.68 | +90.2 | 0 | 0 | 20W30 | 13.5 | +0.4 | +3.05 | 6,976 | 9,395 | 1,109 | 15.9 | 1,499 | 16 | 1,504 | 16 | +4.84 | +43.69 | 0 | 0 | 20W29 | 13.1 | -0.1 | -0.76 | 3,337 | 4,369 | 171 | 5.12 | 224.3 | 5.13 | 224.3 | 5.13 | -0.02 | -0.877 | 0 | 0 | 20W28 | 13.2 | +0.05 | +0.38 | 6,028 | 8,014 | 236 | 3.92 | 314.3 | 3.92 | 314.6 | 3.93 | +0.37 | +15.68 | 0 | 0 | 20W27 | 13.15 | +0.2 | +1.54 | 3,375 | 4,376 | 180 | 5.33 | 233.3 | 5.33 | 233.9 | 5.35 | +0.66 | +36.67 | 0 | 0 | 20W26 | 12.95 | +0.05 | +0.39 | 1,564 | 2,017 | 69 | 4.41 | 89.02 | 4.41 | 88.97 | 4.41 | -0.05 | -7.246 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 12.9 | +0.1 | +0.78 | 3,731 | 4,807 | 170 | 4.56 | 219.1 | 4.56 | 219.5 | 4.57 | +0.4 | +23.82 | 0 | 0 | 20W24 | 12.8 | -0.05 | -0.39 | 8,034 | 10,426 | 337 | 4.19 | 430.7 | 4.13 | 435.4 | 4.18 | +4.66 | +138.3 | 0 | 0 | 20W23 | 12.85 | +1.2 | +10.3 | 7,032 | 8,810 | 646 | 9.19 | 807.1 | 9.16 | 810.1 | 9.2 | +2.92 | +45.2 | 1 | 0.01 | 20W22 | 11.65 | -0.15 | -1.27 | 4,313 | 5,120 | 125 | 2.9 | 149.4 | 2.92 | 149.7 | 2.92 | +0.28 | +22 | 0 | 0 | 20W21 | 11.8 | +0.25 | +2.16 | 5,830 | 6,898 | 897 | 15.4 | 1,070 | 15.5 | 1,074 | 15.6 | +4.03 | +44.87 | 0 | 0 | 20W20 | 11.55 | -0.2 | -1.7 | 4,346 | 5,009 | 236 | 5.43 | 270.7 | 5.41 | 272.9 | 5.45 | +2.13 | +90.25 | 0 | 0 | 20W19 | 11.75 | +0.7 | +6.33 | 5,098 | 5,773 | 329 | 6.45 | 371.5 | 6.44 | 372.1 | 6.45 | +0.58 | +17.63 | 0 | 0 | 20W18 | 11.05 | +0.9 | +8.87 | 3,378 | 3,614 | 113 | 3.35 | 120.5 | 3.33 | 121.5 | 3.36 | +1.04 | +92.48 | 0 | 0 | 20W17 | 10.15 | -0.2 | -1.93 | 2,964 | 2,977 | 303 | 10.2 | 302.1 | 10.1 | 305.5 | 10.3 | +3.35 | +110.4 | 4 | 0.13 | 20W16 | 10.35 | -0.25 | -2.36 | 5,253 | 5,533 | 506 | 9.63 | 531.5 | 9.61 | 533.5 | 9.64 | +1.96 | +38.64 | 0 | 0 | 20W15 | 10.6 | +0.8 | +8.16 | 5,078 | 5,183 | 184 | 3.62 | 183.1 | 3.53 | 183.9 | 3.55 | +0.85 | +45.98 | 0 | 0 | 20W14 | 9.8 | +0.07 | +0.72 | 2,433 | 2,367 | 273 | 11.2 | 262.3 | 11.1 | 265.6 | 11.2 | +3.34 | +122.4 | 1 | 0.04 | 20W13 | 9.73 | +0.11 | +1.14 | 4,542 | 4,372 | 539 | 11.9 | 521.7 | 11.9 | 522 | 11.9 | +0.21 | +3.859 | 0 | 0 | 20W12 | 9.62 | -0.88 | -8.38 | 5,242 | 5,092 | 288 | 5.49 | 277.4 | 5.45 | 281.4 | 5.53 | +3.97 | +138 | 0 | 0 | 20W11 | 10.5 | -1.85 | -14.98 | 6,404 | 7,227 | 373 | 5.82 | 415.9 | 5.75 | 416.5 | 5.76 | +0.69 | +18.5 | 0 | 0 | 20W10 | 12.35 | 0 | 0 | 2,911 | 3,605 | 167 | 5.74 | 207.5 | 5.76 | 208.4 | 5.78 | +0.94 | +55.99 | 0 | 0 | 20W09 | 12.35 | -0.4 | -3.14 | 2,021 | 2,532 | 63 | 3.12 | 79.25 | 3.13 | 79.32 | 3.13 | +0.06 | +10.32 | 0 | 0 | 20W08 | 12.75 | 0 | 0 | 1,924 | 2,461 | 26 | 1.35 | 33.15 | 1.35 | 33.23 | 1.35 | +0.08 | +30.77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 12.75 | +0.25 | +2 | 1,800 | 2,277 | 72 | 4 | 91.08 | 4 | 91.24 | 4.01 | +0.16 | +22.22 | 0 | 0 | 20W06 | 12.5 | -0.2 | -1.57 | 3,009 | 3,754 | 200 | 6.65 | 248.2 | 6.61 | 249.2 | 6.64 | +1.06 | +53 | 0 | 0 | 20W05 | 12.7 | -0.55 | -4.15 | 1,835 | 2,340 | 207 | 11.3 | 264.4 | 11.3 | 264.2 | 11.3 | -0.23 | -11.11 | 0 | 0 | 20W04 | 13.25 | +0.1 | +0.76 | 497 | 656.7 | 19 | 3.82 | 25.06 | 3.82 | 25.1 | 3.82 | +0.04 | +21.05 | 0 | 0 | 20W03 | 13.15 | +0.2 | +1.54 | 3,467 | 4,590 | 247 | 7.12 | 325.7 | 7.1 | 327.4 | 7.13 | +1.65 | +66.8 | 0 | 0 | 20W02 | 12.95 | -0.4 | -3 | 3,066 | 4,001 | 115 | 3.75 | 150.2 | 3.75 | 150.6 | 3.76 | +0.46 | +39.57 | 0 | 0 | 20W01 | 13.35 | +0.2 | +1.52 | 2,773 | 3,686 | 102 | 3.68 | 135.7 | 3.68 | 135.4 | 3.67 | -0.22 | -21.08 | 0 | 0 | 19W52 | 13.15 | +0.4 | +3.14 | 2,250 | 2,918 | 56 | 2.49 | 72.52 | 2.49 | 72.78 | 2.49 | +0.26 | +46.43 | 0 | 0 | 19W51 | 12.75 | -0.2 | -1.54 | 4,122 | 5,285 | 71 | 1.72 | 91.05 | 1.72 | 91.24 | 1.73 | +0.2 | +27.46 | 0 | 0 | 19W50 | 12.95 | -0.1 | -0.77 | 42,370 | 52,087 | 63 | 0.15 | 82.04 | 0.16 | 81.78 | 0.16 | -0.26 | -42.06 | 0 | 0 | 19W49 | 13.05 | +0.05 | +0.38 | 2,367 | 3,079 | 58 | 2.45 | 75.5 | 2.45 | 75.48 | 2.45 | -0.02 | -3.448 | 0 | 0 | 19W48 | 13 | -0.15 | -1.14 | 12,746 | 15,975 | 350 | 2.75 | 456.7 | 2.86 | 457 | 2.86 | +0.26 | +7.571 | 1 | 0.01 | 19W47 | 13.15 | -0.25 | -1.87 | 10,709 | 14,087 | 2,073 | 19.4 | 2,756 | 19.6 | 2,757 | 19.6 | +1.3 | +6.295 | 4 | 0.04 | 19W46 | 13.4 | -1.7 | -11.26 | 8,287 | 11,330 | 929 | 11.2 | 1,254 | 11.1 | 1,254 | 11.1 | +0.04 | +0.484 | 4 | 0.05 | 19W45 | 15.1 | +0.05 | +0.33 | 3,239 | 4,904 | 245 | 7.56 | 371.2 | 7.57 | 371 | 7.57 | -0.16 | -6.531 | 0 | 0 | 19W44 | 15.05 | +0.05 | +0.33 | 2,664 | 4,002 | 85 | 3.19 | 127.7 | 3.19 | 127.8 | 3.19 | +0.05 | +5.882 | 1 | 0.04 | 19W43 | 15 | -0.15 | -0.99 | 3,954 | 5,976 | 195 | 4.93 | 295.3 | 4.94 | 295.7 | 4.95 | +0.4 | +20.77 | 0 | 0 | 19W42 | 15.15 | +0.55 | +3.77 | 5,454 | 8,159 | 161 | 2.95 | 240.4 | 2.95 | 241 | 2.95 | +0.56 | +34.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 14.6 | +0.05 | +0.34 | 1,009 | 1,479 | 29 | 2.87 | 42.52 | 2.88 | 42.54 | 2.88 | +0.02 | +8.621 | 0 | 0 | 19W40 | 14.55 | +0.3 | +2.11 | 1,761 | 2,547 | 35 | 1.99 | 50.54 | 1.98 | 50.57 | 1.99 | +0.03 | +8.571 | 0 | 0 | 19W39 | 14.25 | -0.5 | -3.39 | 7,047 | 10,264 | 113 | 1.6 | 163.1 | 1.59 | 163.8 | 1.6 | +0.68 | +60.62 | 0 | 0 | 19W38 | 14.75 | -0.2 | -1.34 | 4,743 | 7,052 | 127 | 2.68 | 188.2 | 2.67 | 189 | 2.68 | +0.76 | +60.24 | 0 | 0 | 19W37 | 14.95 | -0.1 | -0.66 | 4,466 | 6,697 | 174 | 3.9 | 260.6 | 3.89 | 261.6 | 3.91 | +1.02 | +58.62 | 1 | 0.02 | 19W36 | 15.05 | +0.1 | +0.67 | 3,712 | 5,595 | 406 | 10.9 | 611.5 | 10.9 | 611.9 | 10.9 | +0.43 | +10.59 | 0 | 0 | 19W35 | 14.95 | -0.65 | -4.17 | 6,862 | 10,346 | 470 | 6.85 | 707.4 | 6.84 | 708.6 | 6.85 | +1.25 | +26.49 | 2 | 0.03 | 19W34 | 15.6 | +0.3 | +1.96 | 6,396 | 9,885 | 572 | 8.94 | 881.8 | 8.92 | 884 | 8.94 | +2.24 | +39.07 | 0 | 0 | 19W33 | 15.3 | -0.55 | -3.47 | 18,282 | 27,815 | 1,656 | 9.06 | 2,508 | 9.02 | 2,513 | 9.03 | +4.61 | +27.81 | 3 | 0.02 | 19W32 | 15.85 | -0.65 | -3.94 | 8,144 | 13,156 | 415 | 5.1 | 668 | 5.08 | 666.8 | 5.07 | -1.16 | -27.95 | 7 | 0.09 | 19W31 | 16.5 | -1.1 | -6.25 | 20,376 | 35,503 | 1,984 | 9.74 | 3,507 | 9.88 | 3,479 | 9.8 | -28.01 | -141.2 | 11 | 0.05 | 19W30 | 17.6 | -0.05 | -0.28 | 6,293 | 11,051 | 227 | 3.61 | 398.4 | 3.61 | 398.4 | 3.6 | -0.02 | -0.661 | 8 | 0.13 | 19W29 | 17.65 | +0.2 | +1.15 | 9,023 | 15,848 | 582 | 6.45 | 1,021 | 6.44 | 1,020 | 6.44 | -0.72 | -12.37 | 3 | 0.03 | 19W28 | 17.45 | +0.2 | +1.16 | 8,209 | 14,299 | 602 | 7.33 | 1,048 | 7.33 | 1,051 | 7.35 | +3.74 | +62.04 | 20 | 0.24 | 19W27 | 17.25 | +0.1 | +0.58 | 6,109 | 10,448 | 327 | 5.35 | 559.9 | 5.36 | 559 | 5.35 | -0.89 | -27.22 | 0 | 0 | 19W26 | 17.15 | +0.25 | +1.48 | 7,642 | 13,099 | 2,296 | 30 | 3,935 | 30 | 3,936 | 30 | +0.72 | +3.136 | 1 | 0.01 | 19W25 | 16.9 | -0.05 | -0.29 | 6,373 | 10,788 | 307 | 4.82 | 519.5 | 4.82 | 519.4 | 4.81 | -0.02 | -0.814 | 0 | 0 | 19W24 | 16.95 | 0 | 0 | 10,348 | 17,621 | 2,057 | 19.9 | 3,507 | 19.9 | 3,513 | 19.9 | +5.3 | +25.79 | 42 | 0.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 16.95 | -0.05 | -0.29 | 6,686 | 11,439 | 1,369 | 20.5 | 2,348 | 20.5 | 2,352 | 20.6 | +4.39 | +32.1 | 8 | 0.12 | 19W22 | 17 | 0 | 0 | 34,686 | 59,937 | 8,815 | 25.4 | 15,253 | 25.4 | 15,269 | 25.5 | +15.88 | +18.01 | 64 | 0.18 | 19W21 | 17 | +0.45 | +2.72 | 24,102 | 39,988 | 7,443 | 30.9 | 12,388 | 31 | 12,461 | 31.2 | +73.46 | +98.69 | 60 | 0.25 | 19W20 | 16.55 | +1.45 | +9.6 | 25,080 | 40,432 | 8,053 | 32.1 | 12,994 | 32.1 | 13,067 | 32.3 | +72.36 | +89.86 | 41 | 0.16 | 19W19 | 15.1 | -0.25 | -1.63 | 3,157 | 4,788 | 102 | 3.23 | 154.2 | 3.22 | 155.1 | 3.24 | +0.96 | +94.12 | 0 | 0 | 19W18 | 15.35 | +0.1 | +0.66 | 1,788 | 2,729 | 52 | 2.91 | 79.18 | 2.9 | 79.42 | 2.91 | +0.25 | +48.08 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|