| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 434 | 432.5 | +1.5 | +0.35% | 5.9% | 445 | 454 | 428.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,317 | 14.66億 | 3,925 | 0.8張/筆 | 441.8元 | 5.04 | 42.38 | -14.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,900 | 8.33億 | 2,266 | 0.8張/筆 | 438.4元 | +6.5 (+1.53%) | 連漲連跌: 連3漲 ( +11元 / +2.6%) 財報評分: 最新68分 / 平均53分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 434 | +63.5 | +17.14 | 99.88 | 41,937 | 33.53 | 34.7 | 14,119 | 34.9 | 14,168 | 35 | +49.7 | +1,482 | 0.11 | 0.11 | 2023 | 370.5 | +105.5 | +39.81 | 522.3 | 183,872 | 208.4 | 39.9 | 72,986 | 39.7 | 73,101 | 39.8 | +115 | +551.9 | 0.58 | 0.11 | 2022 | 265 | -59 | -18.21 | 344.2 | 87,030 | 175.1 | 50.9 | 44,240 | 50.8 | 44,322 | 50.9 | +82.2 | +469.4 | 0.53 | 0.15 | 2021 | 324 | +51 | +18.68 | 386.6 | 120,712 | 163.8 | 42.4 | 51,856 | 43 | 51,941 | 43 | +84.41 | +515.2 | 0.83 | 0.21 | 2020 | 273 | +98.5 | +56.45 | 726.9 | 159,741 | 339.7 | 49.7 | 73,910 | 49.6 | 74,042 | 49.7 | +131.4 | +386.8 | 10.01 | 1.38 | 2019 | 174.5 | +142.7 | +448.74 | 475.7 | 51,842 | 237.4 | 52.4 | 27,228 | 57 | 27,277 | 57.1 | +48.8 | +205.5 | 4.5 | 0.95 | 2018 | 31.8 | -7.25 | -18.57 | 55.96 | 2,045 | 10.99 | 19.7 | 414.9 | 20.3 | 415.3 | 20.3 | +0.45 | +41.3 | 0.14 | 0.26 | 2017 | 39.05 | +6.25 | +19.05 | 133.4 | 5,016 | 27.6 | 20.7 | 1,070 | 21.4 | 1,068 | 21.4 | -2.12 | -76.77 | 3.16 | 2.37 | 2016 | 32.8 | +3.35 | +11.38 | 66.03 | 2,212 | 10.29 | 15.9 | 350 | 16.1 | 349.9 | 16.1 | -0.11 | -10.26 | 6.3 | 9.54 | 2015 | 29.45 | -21.55 | -42.25 | 50.05 | 2,209 | 0.14 | 5.46 | 5.45 | 5.41 | 5.53 | 5.49 | +0.09 | +610.8 | 3.43 | 6.86 | 2014 | 51 | -3 | -5.56 | 105.6 | 5,675 | | | | | | | | | 12.36 | 11.71 | 2013 | 54 | -15 | -21.74 | 183.8 | 12,835 | | | | | | | | | 19.72 | 10.73 | 2012 | 69 | +34.5 | +100 | 141.6 | 8,938 | | | | | | | | | 15.02 | 10.61 | 2011 | 34.5 | -1 | -2.82 | 10.83 | 421.9 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|