| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 419.5 | 464 | -44.5 | -9.59% | 7.22% | 448 | 451.5 | 418 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,245 | 18.24億 | 7,044 | 0.6張/筆 | 429.6元 | 4.87 | 40.97 | -13.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,956 | 13.77億 | 5,655 | 0.5張/筆 | 466元 | -18 (-3.73%) | 連漲連跌: 連2跌 ( -62.5元 / -12.97%) 財報評分: 最新68分 / 平均53分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 419.5 | -59.5 | -12.42 | 12,618 | 574,997 | 4,842 | 38.4 | 221,604 | 38.5 | 222,434 | 38.7 | +830.6 | +1,715 | 7 | 0.06 | 24W15 | 479 | +5 | +1.05 | 11,009 | 517,158 | 5,060 | 46 | 239,151 | 46.2 | 239,201 | 46.3 | +50.75 | +100.3 | 3 | 0.03 | 24W14 | 474 | +40 | +9.22 | 9,389 | 435,271 | 3,956 | 42.1 | 183,503 | 42.2 | 184,076 | 42.3 | +572.4 | +1,447 | 3 | 0.03 | 24W13 | 434 | +16.5 | +3.95 | 8,148 | 355,852 | 3,549 | 43.6 | 155,575 | 43.7 | 155,552 | 43.7 | -23 | -64.81 | 22 | 0.27 | 24W12 | 417.5 | +8.5 | +2.08 | 8,525 | 370,445 | 2,061 | 24.2 | 89,086 | 24 | 89,708 | 24.2 | +622.1 | +3,018 | 19 | 0.22 | 24W11 | 409 | -14 | -3.31 | 6,302 | 260,721 | 1,864 | 29.6 | 77,145 | 29.6 | 77,375 | 29.7 | +229.8 | +1,233 | 3 | 0.05 | 24W10 | 423 | -28.5 | -6.31 | 9,358 | 421,156 | 3,914 | 41.8 | 177,168 | 42.1 | 177,147 | 42.1 | -20.55 | -52.5 | 4 | 0.04 | 24W09 | 451.5 | -18.5 | -3.94 | 8,679 | 394,097 | 2,991 | 34.5 | 135,765 | 34.4 | 136,318 | 34.6 | +553 | +1,849 | 2 | 0.02 | 24W08 | 470 | +37 | +8.55 | 14,089 | 627,123 | 5,726 | 40.6 | 254,916 | 40.6 | 256,611 | 40.9 | +1,695 | +2,960 | 13 | 0.09 | 24W07 | 433 | +22 | +5.35 | 5,770 | 253,578 | 1,926 | 33.4 | 84,223 | 33.2 | 84,892 | 33.5 | +669.5 | +3,476 | 11 | 0.19 | 24W06 | 411 | +6 | +1.48 | 2,081 | 85,606 | 644 | 30.9 | 26,388 | 30.8 | 26,454 | 30.9 | +65.95 | +1,024 | 4 | 0.19 | 24W05 | 405 | +18.5 | +4.79 | 7,624 | 306,838 | 2,613 | 34.3 | 104,796 | 34.2 | 105,025 | 34.2 | +229.6 | +878.9 | 9 | 0.12 | 24W04 | 386.5 | +9 | +2.38 | 14,890 | 590,410 | 6,064 | 40.7 | 240,867 | 40.8 | 241,435 | 40.9 | +567.5 | +935.9 | 20 | 0.13 | 24W03 | 377.5 | +17.5 | +4.86 | 7,167 | 266,133 | 1,950 | 27.2 | 72,142 | 27.1 | 72,305 | 27.2 | +163.8 | +839.7 | 4 | 0.06 | 24W02 | 360 | +5 | +1.41 | 5,093 | 183,886 | 1,688 | 33.1 | 60,743 | 33 | 60,861 | 33.1 | +117.7 | +697.3 | 2 | 0.04 | 24W01 | 355 | -15.5 | -4.18 | 2,155 | 77,811 | 287 | 13.3 | 10,378 | 13.3 | 10,348 | 13.3 | -30.4 | -1,059 | 0 | 0 | 23W52 | 370.5 | -4 | -1.07 | 2,378 | 88,180 | 397 | 16.7 | 14,734 | 16.7 | 14,728 | 16.7 | -6.2 | -156.2 | 0 | 0 | 23W51 | 374.5 | +12.5 | +3.45 | 5,005 | 186,285 | 718 | 14.3 | 26,701 | 14.3 | 26,779 | 14.4 | +78.2 | +1,089 | 7 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 362 | -10.5 | -2.82 | 7,154 | 264,366 | 1,761 | 24.6 | 65,214 | 24.7 | 65,199 | 24.7 | -15.2 | -86.31 | 1 | 0.01 | 23W49 | 372.5 | -16.5 | -4.24 | 15,483 | 579,758 | 4,315 | 27.9 | 161,202 | 27.8 | 161,636 | 27.9 | +434 | +1,006 | 5 | 0.03 | 23W48 | 389 | +6 | +1.57 | 8,246 | 317,582 | 2,121 | 25.7 | 81,703 | 25.7 | 81,856 | 25.8 | +152.7 | +719.9 | 6 | 0.07 | 23W47 | 383 | +1.5 | +0.39 | 9,452 | 363,710 | 3,594 | 38 | 138,429 | 38.1 | 138,650 | 38.1 | +221 | +615.1 | 3 | 0.03 | 23W46 | 381.5 | +18 | +4.95 | 9,066 | 342,293 | 3,118 | 34.4 | 117,561 | 34.3 | 117,674 | 34.4 | +112.6 | +361.1 | 5 | 0.06 | 23W45 | 363.5 | -10 | -2.68 | 9,041 | 331,106 | 3,183 | 35.2 | 116,666 | 35.2 | 116,726 | 35.3 | +59.95 | +188.3 | 7 | 0.08 | 23W44 | 373.5 | +23.5 | +6.71 | 7,940 | 283,705 | 2,279 | 28.7 | 81,642 | 28.8 | 81,941 | 28.9 | +298.6 | +1,310 | 4 | 0.05 | 23W43 | 350 | -28 | -7.41 | 7,829 | 288,073 | 2,643 | 33.8 | 97,319 | 33.8 | 97,352 | 33.8 | +33.45 | +126.6 | 11 | 0.14 | 23W42 | 378 | -10.5 | -2.7 | 9,629 | 359,140 | 2,836 | 29.5 | 104,990 | 29.2 | 105,350 | 29.3 | +359.7 | +1,268 | 82 | 0.85 | 23W41 | 388.5 | +8 | +2.1 | 9,234 | 355,369 | 3,728 | 40.4 | 142,982 | 40.2 | 143,387 | 40.3 | +405.4 | +1,087 | 0 | 0 | 23W40 | 380.5 | +36.5 | +10.61 | 14,780 | 547,102 | 5,591 | 37.8 | 207,880 | 38 | 208,236 | 38.1 | +355.5 | +635.8 | 3 | 0.02 | 23W39 | 344 | +17.5 | +5.36 | 5,257 | 179,852 | 2,004 | 38.1 | 68,570 | 38.1 | 68,663 | 38.2 | +92.45 | +461.3 | 2 | 0.04 | 23W38 | 326.5 | -8.5 | -2.54 | 5,368 | 177,215 | 2,059 | 38.4 | 67,845 | 38.3 | 68,057 | 38.4 | +211.4 | +1,027 | 6 | 0.11 | 23W37 | 335 | -0.5 | -0.15 | 7,454 | 248,820 | 2,482 | 33.3 | 82,921 | 33.3 | 82,997 | 33.4 | +76.05 | +306.4 | 6 | 0.08 | 23W36 | 335.5 | -6 | -1.76 | 10,437 | 356,927 | 4,305 | 41.2 | 147,317 | 41.3 | 147,957 | 41.5 | +639.6 | +1,486 | 12 | 0.11 | 23W35 | 341.5 | -13.5 | -3.8 | 6,189 | 218,408 | 2,413 | 39 | 85,152 | 39 | 85,183 | 39 | +31 | +128.5 | 1 | 0.02 | 23W34 | 355 | +4 | +1.14 | 20,136 | 734,502 | 9,085 | 45.1 | 331,139 | 45.1 | 331,504 | 45.1 | +365.6 | +402.5 | 25 | 0.12 | 23W33 | 351 | +38.5 | +12.32 | 8,362 | 279,050 | 3,783 | 45.2 | 125,857 | 45.1 | 126,435 | 45.3 | +578.3 | +1,529 | 8 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 312.5 | -24.5 | -7.27 | 8,647 | 279,719 | 3,375 | 39 | 109,090 | 39 | 109,596 | 39.2 | +506.4 | +1,500 | 11 | 0.13 | 23W31 | 337 | -16.5 | -4.67 | 6,520 | 228,359 | 2,630 | 40.3 | 92,065 | 40.3 | 92,587 | 40.5 | +522.4 | +1,986 | 1 | 0.02 | 23W30 | 353.5 | -16 | -4.33 | 8,054 | 288,201 | 2,478 | 30.8 | 88,688 | 30.8 | 88,897 | 30.8 | +209.3 | +844.6 | 11 | 0.14 | 23W29 | 369.5 | -23.5 | -5.98 | 9,432 | 364,845 | 3,601 | 38.2 | 139,497 | 38.2 | 139,693 | 38.3 | +196 | +544.2 | 2 | 0.02 | 23W28 | 393 | -6 | -1.5 | 9,751 | 382,255 | 3,496 | 35.9 | 137,418 | 35.9 | 137,582 | 36 | +163.8 | +468.4 | 10 | 0.1 | 23W27 | 399 | -29.5 | -6.88 | 8,754 | 364,349 | 3,202 | 36.6 | 133,833 | 36.7 | 133,939 | 36.8 | +106.3 | +332 | 0 | 0 | 23W26 | 428.5 | +1.5 | +0.35 | 12,191 | 517,415 | 6,202 | 50.9 | 263,170 | 50.9 | 263,423 | 50.9 | +253.4 | +408.7 | 5 | 0.04 | 23W25 | 427 | +26.5 | +6.62 | 6,682 | 276,961 | 2,803 | 42 | 116,094 | 41.9 | 116,386 | 42 | +291.6 | +1,040 | 34 | 0.51 | 23W24 | 400.5 | +23 | +6.09 | 18,015 | 716,907 | 6,401 | 35.5 | 254,096 | 35.4 | 254,448 | 35.5 | +352 | +550 | 30 | 0.17 | 23W23 | 377.5 | +21 | +5.89 | 12,352 | 448,905 | 4,575 | 37 | 166,874 | 37.2 | 167,061 | 37.2 | +187 | +408.7 | 8 | 0.06 | 23W22 | 356.5 | -18.5 | -4.93 | 8,736 | 319,719 | 3,160 | 36.2 | 116,162 | 36.3 | 116,129 | 36.3 | -32.25 | -102.1 | 5 | 0.06 | 23W21 | 375 | +3 | +0.81 | 14,616 | 551,936 | 7,242 | 49.5 | 273,568 | 49.6 | 273,341 | 49.5 | -227.4 | -314.1 | 9 | 0.06 | 23W20 | 372 | +35 | +10.39 | 16,555 | 604,787 | 6,869 | 41.5 | 250,486 | 41.4 | 251,965 | 41.7 | +1,480 | +2,154 | 6 | 0.04 | 23W19 | 337 | -4.5 | -1.32 | 6,864 | 232,724 | 2,608 | 38 | 88,380 | 38 | 88,640 | 38.1 | +260 | +997.1 | 1 | 0.01 | 23W18 | 341.5 | -7.5 | -2.15 | 3,854 | 133,654 | 1,613 | 41.9 | 55,968 | 41.9 | 56,004 | 41.9 | +36.05 | +223.5 | 2 | 0.05 | 23W17 | 349 | +10 | +2.95 | 8,408 | 288,471 | 3,931 | 46.8 | 134,810 | 46.7 | 135,034 | 46.8 | +224.6 | +571.2 | 2 | 0.02 | 23W16 | 339 | -26.5 | -7.25 | 13,854 | 484,040 | 6,604 | 47.7 | 230,317 | 47.6 | 230,309 | 47.6 | -7.7 | -11.66 | 17 | 0.12 | 23W15 | 365.5 | -1 | -0.27 | 19,550 | 721,684 | 9,316 | 47.7 | 344,786 | 47.8 | 344,979 | 47.8 | +193.5 | +207.7 | 15 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 366.5 | -7.5 | -2.01 | 3,653 | 132,830 | 1,147 | 31.4 | 41,732 | 31.4 | 41,719 | 31.4 | -12.9 | -112.5 | 0 | 0 | 23W13 | 374 | +14 | +3.89 | 14,217 | 523,568 | 6,679 | 47 | 245,488 | 46.9 | 246,110 | 47 | +621.6 | +930.6 | 13 | 0.09 | 23W12 | 360 | +21.5 | +6.35 | 14,958 | 537,605 | 5,621 | 37.6 | 201,781 | 37.5 | 201,812 | 37.5 | +31.7 | +56.4 | 144 | 0.96 | 23W11 | 338.5 | +31 | +10.08 | 17,342 | 564,929 | 8,843 | 51 | 287,900 | 51 | 288,593 | 51.1 | +692.8 | +783.4 | 11 | 0.06 | 23W10 | 307.5 | +12 | +4.06 | 13,068 | 408,720 | 5,360 | 41 | 167,351 | 40.9 | 167,925 | 41.1 | +574 | +1,071 | 5 | 0.04 | 23W09 | 295.5 | +4.5 | +1.55 | 4,265 | 126,291 | 1,268 | 29.7 | 37,454 | 29.7 | 37,472 | 29.7 | +18.45 | +145.5 | 1 | 0.02 | 23W08 | 291 | -6 | -2.02 | 6,835 | 199,652 | 2,459 | 36 | 71,917 | 36 | 71,916 | 36 | -0.9 | -3.66 | 1 | 0.01 | 23W07 | 297 | +7.5 | +2.59 | 9,190 | 264,644 | 2,624 | 28.6 | 75,328 | 28.5 | 75,591 | 28.6 | +263.2 | +1,003 | 7 | 0.08 | 23W06 | 289.5 | +5 | +1.76 | 18,418 | 544,631 | 7,571 | 41.1 | 224,409 | 41.2 | 224,987 | 41.3 | +577.4 | +762.6 | 19 | 0.1 | 23W05 | 284.5 | +6 | +2.15 | 11,311 | 317,705 | 4,348 | 38.4 | 122,085 | 38.4 | 122,136 | 38.4 | +51.2 | +117.8 | 0 | 0 | 23W03 | 278.5 | -0.5 | -0.18 | 6,238 | 174,148 | 3,687 | 59.1 | 103,010 | 59.2 | 103,149 | 59.2 | +139.4 | +378.1 | 0 | 0 | 23W02 | 279 | +0.5 | +0.18 | 24,178 | 683,060 | 13,274 | 54.9 | 377,551 | 55.3 | 376,798 | 55.2 | -753 | -567.3 | 10 | 0.04 | 23W01 | 278.5 | +13.5 | +5.09 | 7,399 | 203,022 | 2,972 | 40.2 | 81,435 | 40.1 | 81,534 | 40.2 | +98.65 | +331.9 | 2 | 0.03 | 22W53 | 265 | +10.5 | +4.13 | 8,600 | 221,255 | 4,168 | 48.5 | 107,621 | 48.6 | 107,732 | 48.7 | +111.4 | +267.2 | 6 | 0.07 | 22W52 | 254.5 | -2.5 | -0.97 | 3,273 | 83,375 | 1,442 | 44.1 | 36,782 | 44.1 | 36,727 | 44.1 | -54.5 | -377.9 | 0 | 0 | 22W51 | 257 | -13 | -4.81 | 3,724 | 97,162 | 1,231 | 33.1 | 32,265 | 33.2 | 32,019 | 33 | -246.4 | -2,002 | 63 | 1.69 | 22W50 | 270 | +15.5 | +6.09 | 10,820 | 290,987 | 4,671 | 43.2 | 125,651 | 43.2 | 125,806 | 43.2 | +155 | +331.8 | 1 | 0.01 | 22W49 | 254.5 | +14.5 | +6.04 | 6,594 | 165,302 | 2,818 | 42.7 | 70,688 | 42.8 | 70,867 | 42.9 | +179.9 | +638.4 | 11 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 240 | +2 | +0.84 | 4,431 | 105,552 | 1,924 | 43.4 | 45,647 | 43.2 | 45,804 | 43.4 | +157.4 | +817.8 | 4 | 0.09 | 22W47 | 238 | +1.5 | +0.63 | 10,508 | 255,012 | 6,146 | 58.5 | 149,306 | 58.5 | 149,484 | 58.6 | +178.6 | +290.5 | 12 | 0.11 | 22W46 | 236.5 | +19.5 | +8.99 | 13,504 | 304,711 | 6,935 | 51.4 | 156,105 | 51.2 | 156,703 | 51.4 | +598.3 | +862.7 | 36 | 0.27 | 22W45 | 217 | +6 | +2.84 | 5,493 | 118,808 | 2,671 | 48.6 | 57,681 | 48.5 | 57,798 | 48.6 | +117.4 | +439.5 | 7 | 0.13 | 22W44 | 211 | +10.5 | +5.24 | 7,278 | 149,437 | 4,488 | 61.7 | 92,033 | 61.6 | 92,178 | 61.7 | +145.3 | +323.8 | 14 | 0.19 | 22W43 | 200.5 | -15 | -6.96 | 12,032 | 254,373 | 7,879 | 65.5 | 166,380 | 65.4 | 166,986 | 65.6 | +606.4 | +769.6 | 13 | 0.11 | 22W42 | 215.5 | -62 | -22.34 | 12,767 | 295,923 | 6,778 | 53.1 | 155,429 | 52.5 | 155,603 | 52.6 | +174.1 | +256.9 | 8 | 0.06 | 22W41 | 277.5 | -4.5 | -1.6 | 9,495 | 270,243 | 5,345 | 56.3 | 151,954 | 56.2 | 151,956 | 56.2 | +2.35 | +4.397 | 7 | 0.07 | 22W40 | 282 | +8.5 | +3.11 | 10,300 | 283,378 | 6,406 | 62.2 | 176,140 | 62.2 | 176,335 | 62.2 | +195 | +304.5 | 20 | 0.19 | 22W39 | 273.5 | -14 | -4.87 | 7,613 | 217,345 | 3,863 | 50.7 | 110,456 | 50.8 | 110,592 | 50.9 | +135.8 | +351.4 | 9 | 0.12 | 22W38 | 287.5 | +6 | +2.13 | 24,112 | 715,141 | 15,150 | 62.8 | 448,676 | 62.7 | 449,519 | 62.9 | +843.1 | +556.5 | 15 | 0.06 | 22W37 | 281.5 | +8.5 | +3.11 | 9,473 | 253,045 | 4,796 | 50.6 | 127,367 | 50.3 | 127,818 | 50.5 | +451 | +940.4 | 9 | 0.1 | 22W36 | 273 | -8.5 | -3.02 | 13,605 | 384,152 | 7,989 | 58.7 | 225,570 | 58.7 | 225,963 | 58.8 | +392.6 | +491.5 | 17 | 0.12 | 22W35 | 281.5 | +14.5 | +5.43 | 15,118 | 413,483 | 8,029 | 53.1 | 219,665 | 53.1 | 220,102 | 53.2 | +436.4 | +543.6 | 13 | 0.09 | 22W34 | 267 | +26 | +10.79 | 21,296 | 567,945 | 12,790 | 60.1 | 341,769 | 60.2 | 342,745 | 60.3 | +976.3 | +763.3 | 24 | 0.11 | 22W33 | 241 | +1 | +0.42 | 7,780 | 191,417 | 4,077 | 52.4 | 100,276 | 52.4 | 100,461 | 52.5 | +185.4 | +454.7 | 3 | 0.04 | 22W32 | 240 | -4 | -1.64 | 10,188 | 244,882 | 6,009 | 59 | 144,276 | 58.9 | 144,384 | 59 | +107.7 | +179.2 | 8 | 0.08 | 22W31 | 244 | +32 | +15.09 | 21,275 | 509,896 | 13,049 | 61.3 | 313,780 | 61.5 | 314,431 | 61.7 | +651.4 | +499.2 | 19 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 212 | +4 | +1.92 | 8,008 | 169,760 | 3,913 | 48.9 | 82,802 | 48.8 | 82,950 | 48.9 | +148.2 | +378.9 | 16 | 0.2 | 22W29 | 208 | +24 | +13.04 | 8,569 | 165,437 | 5,245 | 61.2 | 102,274 | 61.8 | 102,646 | 62 | +372 | +709.2 | 9 | 0.11 | 22W28 | 184 | -12.5 | -6.36 | 6,138 | 109,840 | 2,908 | 47.4 | 51,652 | 47 | 52,013 | 47.4 | +360.5 | +1,240 | 16 | 0.26 | 22W27 | 196.5 | -18 | -8.39 | 1,897 | 40,221 | 520 | 27.4 | 11,021 | 27.4 | 11,058 | 27.5 | +36.95 | +710.6 | 3 | 0.16 | 22W26 | 214.5 | -19 | -8.14 | 1,652 | 36,510 | 470 | 28.5 | 10,379 | 28.4 | 10,382 | 28.4 | +3.65 | +77.66 | 1 | 0.06 | 22W25 | 233.5 | -15.5 | -6.22 | 1,763 | 42,347 | 404 | 22.9 | 9,692 | 22.9 | 9,675 | 22.8 | -16.9 | -418.3 | 28 | 1.59 | 22W24 | 249 | -2 | -0.8 | 1,643 | 41,285 | 474 | 28.9 | 11,922 | 28.9 | 11,935 | 28.9 | +12.95 | +273.2 | 0 | 0 | 22W23 | 251 | +1.5 | +0.6 | 3,249 | 83,194 | 1,025 | 31.5 | 26,234 | 31.5 | 26,310 | 31.6 | +76.4 | +745.4 | 1 | 0.03 | 22W22 | 249.5 | +22 | +9.67 | 3,275 | 78,900 | 1,130 | 34.5 | 27,315 | 34.6 | 27,380 | 34.7 | +65.25 | +577.4 | 5 | 0.15 | 22W21 | 227.5 | +12 | +5.57 | 2,750 | 61,553 | 1,112 | 40.4 | 24,926 | 40.5 | 24,954 | 40.5 | +27.9 | +250.9 | 0 | 0 | 22W20 | 215.5 | -3.5 | -1.6 | 1,384 | 29,463 | 369 | 26.7 | 7,855 | 26.7 | 7,873 | 26.7 | +18 | +487.8 | 0 | 0 | 22W19 | 219 | +4 | +1.86 | 775 | 17,049 | 239 | 30.8 | 5,249 | 30.8 | 5,263 | 30.9 | +13.35 | +558.6 | 0 | 0 | 22W18 | 215 | -15.5 | -6.72 | 2,428 | 52,753 | 1,103 | 45.4 | 24,003 | 45.5 | 24,051 | 45.6 | +48 | +435.2 | 4 | 0.16 | 22W17 | 230.5 | +19 | +8.98 | 4,251 | 96,921 | 1,809 | 42.6 | 41,219 | 42.5 | 41,502 | 42.8 | +283.8 | +1,569 | 16 | 0.38 | 22W16 | 211.5 | -25.5 | -10.76 | 2,997 | 66,424 | 896 | 29.9 | 19,837 | 29.9 | 19,924 | 30 | +87.15 | +972.7 | 3 | 0.1 | 22W15 | 237 | +3.5 | +1.5 | 2,707 | 65,370 | 783 | 28.9 | 18,843 | 28.8 | 18,951 | 29 | +107.1 | +1,368 | 0 | 0 | 22W14 | 233.5 | -7.5 | -3.11 | 2,010 | 47,491 | 344 | 17.1 | 8,113 | 17.1 | 8,129 | 17.1 | +15.6 | +453.5 | 1 | 0.05 | 22W13 | 241 | -5.5 | -2.23 | 1,897 | 46,543 | 409 | 21.6 | 10,069 | 21.6 | 10,058 | 21.6 | -11.55 | -282.4 | 4 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 246.5 | +1.5 | +0.61 | 1,584 | 38,500 | 516 | 32.6 | 12,509 | 32.5 | 12,524 | 32.5 | +14.95 | +289.7 | 0 | 0 | 22W11 | 245 | -15 | -5.77 | 3,678 | 90,163 | 1,274 | 34.6 | 31,245 | 34.7 | 31,328 | 34.7 | +82.45 | +647.2 | 4 | 0.11 | 22W10 | 260 | +4.5 | +1.76 | 3,376 | 90,287 | 1,100 | 32.6 | 29,490 | 32.7 | 29,462 | 32.6 | -28.2 | -256.4 | 1 | 0.03 | 22W09 | 255.5 | -9.5 | -3.58 | 2,059 | 52,807 | 518 | 25.2 | 13,272 | 25.1 | 13,309 | 25.2 | +37.2 | +718.1 | 1 | 0.05 | 22W08 | 265 | +2 | +0.76 | 1,921 | 50,635 | 699 | 36.4 | 18,484 | 36.5 | 18,522 | 36.6 | +37.25 | +532.9 | 2 | 0.1 | 22W07 | 263 | +8.5 | +3.34 | 2,103 | 55,560 | 706 | 33.6 | 18,568 | 33.4 | 18,630 | 33.5 | +62.45 | +884.6 | 1 | 0.05 | 22W05 | 254.5 | -12.5 | -4.68 | 2,373 | 61,569 | 962 | 40.5 | 24,942 | 40.5 | 25,007 | 40.6 | +65.35 | +679.3 | 0 | 0 | 22W04 | 267 | -12 | -4.3 | 5,117 | 142,065 | 2,009 | 39.3 | 55,829 | 39.3 | 55,879 | 39.3 | +50.05 | +249.1 | 4 | 0.08 | 22W03 | 279 | -17 | -5.74 | 5,774 | 170,286 | 2,409 | 41.7 | 70,877 | 41.6 | 71,055 | 41.7 | +177.8 | +737.9 | 25 | 0.43 | 22W02 | 296 | -28 | -8.64 | 9,534 | 307,209 | 3,121 | 32.7 | 99,831 | 32.5 | 99,404 | 32.4 | -427.5 | -1,370 | 63 | 0.66 | 22W01 | 324 | +9 | +2.86 | 8,614 | 281,633 | 3,356 | 39 | 110,120 | 39.1 | 109,914 | 39 | -205.6 | -612.5 | 0 | 0 | 21W52 | 315 | +1.5 | +0.48 | 3,636 | 115,128 | 1,428 | 39.3 | 45,276 | 39.3 | 45,240 | 39.3 | -36.1 | -252.8 | 1 | 0.03 | 21W51 | 313.5 | -16.5 | -5 | 7,403 | 233,793 | 2,899 | 39.2 | 91,472 | 39.1 | 91,554 | 39.2 | +81.95 | +282.7 | 4 | 0.05 | 21W50 | 330 | +12 | +3.77 | 15,459 | 495,082 | 8,032 | 52 | 256,296 | 51.8 | 257,441 | 52 | +1,145 | +1,426 | 13 | 0.08 | 21W49 | 318 | +50.5 | +18.88 | 20,707 | 617,094 | 8,826 | 42.6 | 262,549 | 42.5 | 263,608 | 42.7 | +1,059 | +1,200 | 54 | 0.26 | 21W48 | 267.5 | +10 | +3.88 | 2,240 | 58,054 | 669 | 29.9 | 17,312 | 29.8 | 17,373 | 29.9 | +60.55 | +905.1 | 2 | 0.09 | 21W47 | 257.5 | -4.5 | -1.72 | 2,485 | 65,347 | 639 | 25.7 | 16,822 | 25.7 | 16,835 | 25.8 | +12.65 | +198 | 0 | 0 | 21W46 | 262 | -1.5 | -0.57 | 8,485 | 227,654 | 4,119 | 48.5 | 110,647 | 48.6 | 110,500 | 48.5 | -146.6 | -356 | 9 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 263.5 | +21.5 | +8.88 | 5,276 | 134,718 | 2,279 | 43.2 | 58,118 | 43.1 | 58,397 | 43.3 | +278.8 | +1,223 | 3 | 0.06 | 21W44 | 242 | -6 | -2.42 | 1,334 | 32,437 | 383 | 28.7 | 9,321 | 28.7 | 9,314 | 28.7 | -6.8 | -177.5 | 0 | 0 | 21W43 | 248 | +15 | +6.44 | 2,027 | 48,531 | 651 | 32.1 | 15,549 | 32 | 15,573 | 32.1 | +24.2 | +371.7 | 0 | 0 | 21W42 | 233 | +6 | +2.64 | 1,610 | 37,168 | 679 | 42.2 | 15,774 | 42.4 | 15,778 | 42.5 | +4.45 | +65.54 | 1 | 0.06 | 21W41 | 227 | -4 | -1.73 | 1,934 | 43,601 | 908 | 46.9 | 20,530 | 47.1 | 20,536 | 47.1 | +6.2 | +68.28 | 1 | 0.05 | 21W40 | 231 | -16 | -6.48 | 2,894 | 68,842 | 1,224 | 42.3 | 29,167 | 42.4 | 29,215 | 42.4 | +47.55 | +388.5 | 0 | 0 | 21W39 | 247 | +26 | +11.76 | 3,990 | 93,456 | 1,678 | 42.1 | 39,840 | 42.6 | 39,944 | 42.7 | +104.6 | +623.7 | 4 | 0.1 | 21W38 | 221 | -14.5 | -6.16 | 1,571 | 35,057 | 376 | 23.9 | 8,394 | 23.9 | 8,395 | 23.9 | +1 | +26.6 | 3 | 0.19 | 21W37 | 235.5 | -13 | -5.23 | 882.2 | 21,075 | 260 | 29.5 | 6,239 | 29.6 | 6,244 | 29.6 | +4.75 | +182.7 | 2 | 0.23 | 21W36 | 248.5 | +5 | +2.05 | 722.4 | 17,880 | 150 | 20.8 | 3,711 | 20.8 | 3,717 | 20.8 | +6.15 | +410 | 3 | 0.42 | 21W35 | 243.5 | +13.5 | +5.87 | 1,367 | 33,191 | 418 | 30.6 | 10,173 | 30.7 | 10,189 | 30.7 | +15.7 | +375.6 | 4 | 0.29 | 21W34 | 230 | -14 | -5.74 | 2,504 | 58,430 | 960 | 38.3 | 22,296 | 38.2 | 22,389 | 38.3 | +92.9 | +967.7 | 11 | 0.44 | 21W33 | 244 | -33.5 | -12.07 | 3,225 | 82,422 | 1,195 | 37 | 30,435 | 36.9 | 30,458 | 37 | +22.55 | +188.7 | 6 | 0.19 | 21W32 | 277.5 | +9.5 | +3.54 | 1,726 | 46,844 | 436 | 25.3 | 11,807 | 25.2 | 11,830 | 25.3 | +23.25 | +533.3 | 3 | 0.17 | 21W31 | 268 | -16.5 | -5.8 | 2,352 | 65,457 | 792 | 33.7 | 22,134 | 33.8 | 22,141 | 33.8 | +7.7 | +97.22 | 0 | 0 | 21W30 | 284.5 | -14.5 | -4.85 | 4,786 | 137,951 | 1,925 | 40.2 | 55,504 | 40.2 | 55,566 | 40.3 | +62.45 | +324.4 | 8 | 0.17 | 21W29 | 299 | +35 | +13.26 | 15,988 | 481,905 | 7,379 | 46.2 | 223,656 | 46.4 | 224,098 | 46.5 | +442 | +598.9 | 28 | 0.18 | 21W28 | 264 | -10 | -3.65 | 2,471 | 67,228 | 519 | 21 | 14,126 | 21 | 14,100 | 21 | -25.55 | -492.3 | 4 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 274 | -12.5 | -4.36 | 3,839 | 105,585 | 821 | 21.4 | 22,639 | 21.4 | 22,675 | 21.5 | +35.7 | +434.8 | 0 | 0 | 21W26 | 286.5 | -7 | -2.39 | 2,635 | 75,404 | 846 | 32.1 | 24,204 | 32.1 | 24,207 | 32.1 | +3.6 | +42.55 | 2 | 0.08 | 21W25 | 293.5 | +17.5 | +6.34 | 3,192 | 91,317 | 1,040 | 32.6 | 29,627 | 32.4 | 29,655 | 32.5 | +27.75 | +266.8 | 3 | 0.09 | 21W24 | 276 | -2.5 | -0.9 | 3,509 | 95,984 | 1,436 | 40.9 | 39,295 | 40.9 | 39,296 | 40.9 | +1.5 | +10.45 | 2 | 0.06 | 21W23 | 278.5 | +15.5 | +5.89 | 4,432 | 119,142 | 1,569 | 35.4 | 42,150 | 35.4 | 42,283 | 35.5 | +133.4 | +850.5 | 4 | 0.09 | 21W22 | 263 | +24.5 | +10.27 | 3,980 | 101,839 | 1,635 | 41.1 | 41,802 | 41 | 41,926 | 41.2 | +124.2 | +759.6 | 3 | 0.08 | 21W21 | 238.5 | +4.5 | +1.92 | 6,113 | 145,441 | 2,901 | 47.5 | 68,992 | 47.4 | 69,251 | 47.6 | +260 | +896.1 | 13 | 0.21 | 21W20 | 234 | -73.5 | -23.9 | 10,108 | 254,923 | 3,514 | 34.8 | 87,063 | 34.2 | 87,830 | 34.5 | +766.6 | +2,182 | 39 | 0.39 | 21W19 | 307.5 | -11 | -3.45 | 6,769 | 199,094 | 2,334 | 34.5 | 68,303 | 34.3 | 68,564 | 34.4 | +260.8 | +1,117 | 3 | 0.04 | 21W18 | 318.5 | -4 | -1.24 | 3,489 | 112,286 | 1,166 | 33.4 | 37,529 | 33.4 | 37,538 | 33.4 | +9.6 | +82.33 | 2 | 0.06 | 21W17 | 322.5 | -19.5 | -5.7 | 5,702 | 188,433 | 1,793 | 31.4 | 59,331 | 31.5 | 59,349 | 31.5 | +18.25 | +101.8 | 7 | 0.12 | 21W16 | 342 | -18.5 | -5.13 | 10,642 | 376,024 | 4,547 | 42.7 | 160,795 | 42.8 | 161,147 | 42.9 | +352.4 | +774.9 | 10 | 0.09 | 21W15 | 360.5 | +23 | +6.81 | 14,277 | 518,326 | 6,052 | 42.4 | 219,851 | 42.4 | 220,279 | 42.5 | +427.5 | +706.4 | 25 | 0.18 | 21W14 | 337.5 | -1 | -0.3 | 6,100 | 206,147 | 1,643 | 26.9 | 55,786 | 27.1 | 55,474 | 26.9 | -311.2 | -1,894 | 57 | 0.93 | 21W13 | 338.5 | +25.5 | +8.15 | 6,854 | 222,276 | 2,316 | 33.8 | 74,422 | 33.5 | 74,860 | 33.7 | +438.1 | +1,892 | 9 | 0.13 | 21W12 | 313 | -4 | -1.26 | 4,463 | 143,489 | 1,535 | 34.4 | 49,400 | 34.4 | 49,396 | 34.4 | -4.3 | -28.01 | 15 | 0.34 | 21W11 | 317 | -1 | -0.31 | 8,906 | 280,612 | 2,615 | 29.4 | 82,636 | 29.4 | 82,253 | 29.3 | -383.3 | -1,466 | 61 | 0.68 | 21W10 | 318 | -34.5 | -9.79 | 9,268 | 312,419 | 3,920 | 42.3 | 131,849 | 42.2 | 131,831 | 42.2 | -17.4 | -44.39 | 19 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 352.5 | +2 | +0.57 | 19,337 | 697,835 | 8,861 | 45.8 | 320,715 | 46 | 321,580 | 46.1 | +865.7 | +977 | 55 | 0.28 | 21W08 | 350.5 | +16.5 | +4.94 | 6,661 | 235,331 | 2,613 | 39.2 | 92,231 | 39.2 | 92,513 | 39.3 | +281.8 | +1,078 | 7 | 0.11 | 21W06 | 334 | -14 | -4.02 | 14,827 | 504,731 | 7,608 | 51.3 | 259,210 | 51.4 | 259,320 | 51.4 | +110 | +144.7 | 36 | 0.24 | 21W05 | 348 | -11.5 | -3.2 | 35,309 | 1,273,662 | 18,759 | 53.1 | 677,213 | 53.2 | 677,379 | 53.2 | +166.4 | +88.68 | 105 | 0.3 | 21W04 | 359.5 | +76.5 | +27.03 | 43,848 | 1,447,162 | 23,665 | 54 | 789,785 | 54.6 | 791,789 | 54.7 | +2,003 | +846.5 | 116 | 0.26 | 21W03 | 283 | +0.5 | +0.18 | 15,720 | 455,618 | 5,344 | 34 | 155,232 | 34.1 | 154,877 | 34 | -355.3 | -664.9 | 39 | 0.25 | 21W02 | 282.5 | +9.5 | +3.48 | 10,929 | 308,155 | 3,129 | 28.6 | 88,322 | 28.7 | 88,465 | 28.7 | +143 | +457.2 | 34 | 0.31 | 21W01 | 273 | +14.5 | +5.61 | 3,672 | 98,688 | 1,241 | 33.8 | 33,411 | 33.9 | 33,455 | 33.9 | +44.3 | +357 | 11 | 0.3 | 20W52 | 258.5 | -8 | -3 | 4,967 | 129,576 | 1,318 | 26.5 | 34,459 | 26.6 | 34,478 | 26.6 | +19.25 | +146.1 | 5 | 0.1 | 20W51 | 266.5 | -6 | -2.2 | 3,174 | 85,754 | 874 | 27.5 | 23,630 | 27.6 | 23,665 | 27.6 | +35.45 | +405.6 | 3 | 0.09 | 20W50 | 272.5 | -10.5 | -3.71 | 6,770 | 192,941 | 1,326 | 19.6 | 37,738 | 19.6 | 37,793 | 19.6 | +54.7 | +412.5 | 33 | 0.49 | 20W49 | 283 | -4 | -1.39 | 6,570 | 190,094 | 1,833 | 27.9 | 53,365 | 28.1 | 53,289 | 28 | -75.65 | -412.7 | 4 | 0.06 | 20W48 | 287 | -5 | -1.71 | 4,267 | 123,073 | 1,373 | 32.2 | 39,582 | 32.2 | 39,638 | 32.2 | +55.25 | +402.4 | 1 | 0.02 | 20W47 | 292 | +3.5 | +1.21 | 18,134 | 535,319 | 9,053 | 49.9 | 267,598 | 50 | 267,142 | 49.9 | -455.4 | -503.1 | 37 | 0.2 | 20W46 | 288.5 | +28.5 | +10.96 | 15,869 | 447,820 | 7,678 | 48.4 | 216,712 | 48.4 | 217,225 | 48.5 | +512.9 | +668 | 40 | 0.25 | 20W45 | 260 | +3.5 | +1.36 | 6,824 | 172,278 | 2,628 | 38.5 | 66,427 | 38.6 | 66,602 | 38.7 | +175 | +665.9 | 19 | 0.28 | 20W44 | 256.5 | -14.5 | -5.35 | 4,093 | 108,125 | 1,448 | 35.4 | 38,366 | 35.5 | 38,382 | 35.5 | +16 | +110.5 | 11 | 0.27 | 20W43 | 271 | -11.5 | -4.07 | 6,332 | 173,111 | 2,398 | 37.9 | 65,649 | 37.9 | 65,672 | 37.9 | +23.1 | +96.33 | 12 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 282.5 | -12.5 | -4.24 | 9,260 | 269,739 | 3,801 | 41 | 110,844 | 41.1 | 110,925 | 41.1 | +81.2 | +213.6 | 11 | 0.12 | 20W41 | 295 | +14 | +4.98 | 17,368 | 504,391 | 9,564 | 55.1 | 277,524 | 55 | 277,739 | 55.1 | +215.1 | +224.9 | 42 | 0.24 | 20W40 | 281 | +26 | +10.2 | 14,161 | 391,001 | 8,552 | 60.4 | 236,482 | 60.5 | 236,548 | 60.5 | +66 | +77.17 | 30 | 0.21 | 20W39 | 255 | -17 | -6.25 | 9,520 | 254,771 | 4,326 | 45.4 | 115,705 | 45.4 | 115,698 | 45.4 | -6.85 | -15.83 | 33 | 0.35 | 20W38 | 272 | +6 | +2.26 | 15,723 | 425,586 | 8,195 | 52.1 | 221,742 | 52.1 | 221,679 | 52.1 | -63.2 | -77.12 | 30 | 0.19 | 20W37 | 266 | +9.5 | +3.7 | 14,370 | 359,746 | 6,776 | 47.2 | 169,490 | 47.1 | 170,064 | 47.3 | +574.1 | +847.3 | 27 | 0.19 | 20W36 | 256.5 | -16.5 | -6.04 | 8,670 | 231,593 | 3,841 | 44.3 | 102,667 | 44.3 | 102,710 | 44.3 | +42.6 | +110.9 | 17 | 0.2 | 20W35 | 273 | +31 | +12.81 | 18,288 | 487,028 | 10,208 | 55.8 | 271,713 | 55.8 | 272,557 | 56 | +844.2 | +826.9 | 44 | 0.24 | 20W34 | 242 | -26 | -9.7 | 10,662 | 258,639 | 2,840 | 26.6 | 68,930 | 26.7 | 68,524 | 26.5 | -405.4 | -1,428 | 194 | 1.82 | 20W33 | 268 | -32 | -10.67 | 12,499 | 341,693 | 5,481 | 43.9 | 149,777 | 43.8 | 149,752 | 43.8 | -24.8 | -45.25 | 35 | 0.28 | 20W32 | 300 | +14.5 | +5.08 | 16,423 | 502,264 | 8,063 | 49.1 | 247,120 | 49.2 | 247,585 | 49.3 | +465 | +576.8 | 29 | 0.18 | 20W31 | 285.5 | -12.5 | -4.19 | 18,460 | 535,432 | 9,869 | 53.5 | 286,956 | 53.6 | 287,202 | 53.6 | +246.5 | +249.8 | 50 | 0.27 | 20W30 | 298 | +22 | +7.97 | 10,892 | 326,727 | 4,427 | 49.4 | 134,370 | 49.4 | 134,122 | 49.3 | -247.7 | -559.5 | 212 | 1.95 | 20W29 | 276 | -24.5 | -8.15 | 2,468 | 70,402 | | | | | | | | | 138 | 5.59 | 20W28 | 300.5 | +5.5 | +1.86 | 24,729 | 785,701 | 12,039 | 53.5 | 383,577 | 53.4 | 385,637 | 53.7 | +2,059 | +1,711 | 252 | 1.02 | 20W27 | 295 | +53 | +21.9 | 5,401 | 147,058 | | | | | | | | | 198 | 3.67 | 20W26 | 242 | -3.5 | -1.43 | 2,253 | 54,190 | | | | | | | | | 45 | 2 | 20W25 | 245.5 | +14.5 | +6.28 | 17,400 | 406,792 | 6,521 | 45.6 | 151,519 | 45.6 | 151,732 | 45.7 | +212.5 | +325.9 | 109 | 0.63 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 231 | +6.5 | +2.9 | 22,292 | 520,866 | 5,435 | 49.1 | 124,849 | 49.1 | 125,457 | 49.4 | +608 | +1,119 | 3,462 | 15.53 | 20W23 | 224.5 | +7.5 | +3.46 | 8,708 | 190,267 | | | | | | | | | 1,649 | 18.94 | 20W22 | 217 | -12 | -5.24 | 29,379 | 664,888 | 14,871 | 62.8 | 340,267 | 62.8 | 340,210 | 62.7 | -57.1 | -38.4 | 1,382 | 4.7 | 20W21 | 229 | +46 | +25.14 | 56,385 | 1,144,540 | 32,582 | 57.8 | 667,411 | 58.3 | 670,988 | 58.6 | +3,577 | +1,098 | 166 | 0.29 | 20W20 | 183 | -4 | -2.14 | 30,587 | 568,046 | 15,936 | 52.1 | 295,693 | 52.1 | 295,624 | 52 | -69.45 | -43.58 | 61 | 0.2 | 20W19 | 187 | +20.5 | +12.31 | 57,778 | 1,045,233 | 36,815 | 63.7 | 664,339 | 63.6 | 666,796 | 63.8 | +2,457 | +667.4 | 184 | 0.32 | 20W18 | 166.5 | +18.5 | +12.5 | 16,847 | 264,999 | 7,278 | 43.2 | 113,950 | 43 | 114,549 | 43.2 | +599.2 | +823.3 | 74 | 0.44 | 20W17 | 148 | -3 | -1.99 | 15,125 | 220,990 | 7,241 | 47.9 | 105,691 | 47.8 | 105,765 | 47.9 | +73.95 | +102.1 | 62 | 0.41 | 20W16 | 151 | +19.5 | +14.83 | 31,905 | 460,106 | 17,483 | 54.8 | 251,116 | 54.6 | 251,028 | 54.6 | -88 | -50.33 | 82 | 0.26 | 20W15 | 131.5 | +5 | +3.95 | 16,676 | 221,915 | 7,681 | 46.1 | 102,266 | 46.1 | 102,269 | 46.1 | +3.25 | +4.231 | 46 | 0.28 | 20W14 | 126.5 | -2.5 | -1.94 | 10,381 | 135,147 | 6,093 | 58.7 | 79,268 | 58.7 | 79,334 | 58.7 | +65.8 | +108 | 39 | 0.38 | 20W13 | 129 | +31 | +31.63 | 17,009 | 205,114 | 5,747 | 33.8 | 68,718 | 33.5 | 69,572 | 33.9 | +854.6 | +1,487 | 758 | 4.46 | 20W12 | 98 | -31.5 | -24.32 | 18,384 | 189,260 | 9,435 | 51.3 | 95,898 | 50.7 | 96,370 | 50.9 | +471.8 | +500.1 | 71 | 0.39 | 20W11 | 129.5 | -44 | -25.36 | 6,747 | 104,358 | 1,189 | 17.6 | 18,953 | 18.2 | 18,842 | 18.1 | -111.4 | -936.5 | 112 | 1.66 | 20W10 | 173.5 | +3 | +1.76 | 7,386 | 125,481 | 2,694 | 36.5 | 45,757 | 36.5 | 45,751 | 36.5 | -5.9 | -21.9 | 15 | 0.2 | 20W09 | 170.5 | -8.5 | -4.75 | 8,512 | 150,866 | 3,394 | 39.9 | 60,096 | 39.8 | 60,085 | 39.8 | -10.7 | -31.53 | 13 | 0.15 | 20W08 | 179 | +7.5 | +4.37 | 19,569 | 357,818 | 11,078 | 56.6 | 203,323 | 56.8 | 203,688 | 56.9 | +364.6 | +329.1 | 86 | 0.44 | 20W07 | 171.5 | +4.5 | +2.69 | 5,920 | 101,407 | 2,098 | 35.4 | 35,945 | 35.4 | 35,948 | 35.4 | +3.65 | +17.4 | 10 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 167 | -5 | -2.91 | 7,412 | 127,539 | 2,693 | 36.3 | 46,333 | 36.3 | 46,388 | 36.4 | +55.4 | +205.7 | 13 | 0.18 | 20W05 | 172 | -9.5 | -5.23 | 4,354 | 73,618 | 1,391 | 31.9 | 23,604 | 32.1 | 23,650 | 32.1 | +46.15 | +331.8 | 8 | 0.18 | 20W04 | 181.5 | +0.5 | +0.28 | 839.2 | 15,227 | 268 | 31.9 | 4,860 | 31.9 | 4,868 | 32 | +8.2 | +306 | 0 | 0 | 20W03 | 181 | -7 | -3.72 | 6,424 | 119,594 | 2,895 | 45.1 | 53,982 | 45.1 | 53,962 | 45.1 | -19.25 | -66.49 | 17 | 0.26 | 20W02 | 188 | +6 | +3.3 | 18,184 | 342,065 | 9,717 | 53.4 | 183,364 | 53.6 | 183,212 | 53.6 | -151.4 | -155.9 | 24 | 0.13 | 20W01 | 182 | +11 | +6.43 | 1,516 | 26,998 | | | | | | | | | 14 | 0.92 | 19W52 | 171 | -7 | -3.93 | 5,146 | 85,687 | | | | | | | | | 139 | 2.7 | 19W51 | 178 | -5 | -2.73 | 7,405 | 142,475 | | | | | | | | | 1,144 | 15.45 | 19W50 | 183 | +11.5 | +6.71 | 7,567 | 137,937 | | | | | | | | | 1,247 | 16.48 | 19W49 | 171.5 | +14 | +8.89 | 44,934 | 788,315 | 31,864 | 74.1 | 559,583 | 74 | 560,657 | 74.2 | +1,074 | +337.1 | 343 | 0.76 | 19W48 | 157.5 | +24.5 | +18.42 | 41,504 | 623,598 | 25,544 | 61.5 | 384,468 | 61.7 | 385,481 | 61.8 | +1,013 | +396.6 | 66 | 0.16 | 19W47 | 133 | +4 | +3.1 | 11,343 | 147,434 | 4,649 | 41 | 60,897 | 41.3 | 61,015 | 41.4 | +118.4 | +254.8 | 230 | 2.03 | 19W46 | 129 | +5 | +4.03 | 10,355 | 129,817 | 4,348 | 42 | 54,331 | 41.9 | 54,326 | 41.8 | -5.3 | -12.19 | 26 | 0.25 | 19W45 | 124 | -2 | -1.59 | 19,303 | 238,717 | 10,104 | 52.3 | 124,855 | 52.3 | 125,053 | 52.4 | +197.6 | +195.6 | 51 | 0.26 | 19W44 | 126 | -5 | -3.82 | 20,686 | 261,571 | 10,468 | 50.6 | 132,525 | 50.7 | 132,624 | 50.7 | +99.2 | +94.76 | 85 | 0.41 | 19W43 | 131 | +7.5 | +6.07 | 26,496 | 343,526 | 16,361 | 61.7 | 212,151 | 61.8 | 212,300 | 61.8 | +149.4 | +91.35 | 82 | 0.31 | 19W42 | 123.5 | +11 | +9.78 | 33,497 | 396,142 | 20,622 | 61.6 | 244,520 | 61.7 | 244,845 | 61.8 | +325 | +157.6 | 72 | 0.21 | 19W41 | 112.5 | +12.5 | +12.5 | 29,716 | 329,244 | 18,564 | 62.5 | 205,996 | 62.6 | 206,775 | 62.8 | +778.6 | +419.4 | 86 | 0.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 100 | +2.8 | +2.88 | 17,891 | 175,955 | 10,472 | 58.5 | 102,962 | 58.5 | 102,936 | 58.5 | -25.87 | -24.7 | 53 | 0.3 | 19W39 | 97.2 | +1.7 | +1.78 | 33,341 | 326,794 | 21,167 | 63.5 | 207,673 | 63.5 | 207,801 | 63.6 | +128.5 | +60.69 | 84 | 0.25 | 19W38 | 95.5 | +20.6 | +27.5 | 25,955 | 224,823 | 14,339 | 55.2 | 126,001 | 56 | 126,283 | 56.2 | +281.2 | +196.1 | 106 | 0.41 | 19W37 | 74.9 | -0.3 | -0.4 | 4,563 | 34,657 | 1,659 | 36.4 | 12,631 | 36.4 | 12,619 | 36.4 | -12.32 | -74.26 | 9 | 0.2 | 19W36 | 75.2 | +3.4 | +4.74 | 5,529 | 40,820 | 1,746 | 31.6 | 12,905 | 31.6 | 12,916 | 31.6 | +10.77 | +61.68 | 18 | 0.33 | 19W35 | 71.8 | -4.2 | -5.53 | 4,986 | 36,688 | 1,423 | 28.5 | 10,457 | 28.5 | 10,465 | 28.5 | +8.32 | +58.47 | 9 | 0.18 | 19W34 | 76 | -1.7 | -2.19 | 7,943 | 60,773 | 1,776 | 22.4 | 13,646 | 22.5 | 13,632 | 22.4 | -14.11 | -79.45 | 177 | 2.23 | 19W33 | 77.7 | +1.8 | +2.37 | 16,765 | 126,346 | 6,883 | 41.1 | 51,889 | 41.1 | 52,008 | 41.2 | +119.4 | +173.5 | 48 | 0.29 | 19W32 | 75.9 | +6.9 | +10 | 17,706 | 127,832 | 8,736 | 49.3 | 63,148 | 49.4 | 63,473 | 49.7 | +325 | +372 | 113 | 0.64 | 19W31 | 69 | +8.9 | +14.81 | 13,796 | 92,498 | 7,460 | 54.1 | 50,134 | 54.2 | 50,217 | 54.3 | +83.11 | +111.4 | 62 | 0.45 | 19W30 | 60.1 | +2.5 | +4.34 | 7,911 | 46,582 | 2,696 | 34.1 | 15,894 | 34.1 | 15,905 | 34.1 | +11.45 | +42.47 | 20 | 0.25 | 19W29 | 57.6 | +7.9 | +15.9 | 14,042 | 76,545 | 6,319 | 45 | 34,695 | 45.3 | 34,775 | 45.4 | +79.37 | +125.6 | 63 | 0.45 | 19W28 | 49.7 | +9.75 | +24.41 | 11,774 | 55,463 | 4,415 | 37.5 | 21,132 | 38.1 | 21,212 | 38.2 | +79.69 | +180.5 | 77 | 0.65 | 19W27 | 39.95 | +0.65 | +1.65 | 2,850 | 11,469 | 444 | 15.6 | 1,779 | 15.5 | 1,796 | 15.7 | +17.02 | +383.4 | 2 | 0.07 | 19W26 | 39.3 | +1.6 | +4.24 | 1,770 | 6,874 | 208 | 11.8 | 811.1 | 11.8 | 810.3 | 11.8 | -0.81 | -38.94 | 0 | 0 | 19W25 | 37.7 | +0.55 | +1.48 | 1,125 | 4,254 | 150 | 13.3 | 569.6 | 13.4 | 570.4 | 13.4 | +0.81 | +54 | 13 | 1.16 | 19W24 | 37.15 | +1.05 | +2.91 | 3,632 | 13,952 | 673 | 18.5 | 2,603 | 18.7 | 2,597 | 18.6 | -6.38 | -94.73 | 7 | 0.19 | 19W23 | 36.1 | +1.15 | +3.29 | 1,200 | 4,328 | 110 | 9.17 | 398.6 | 9.21 | 398.2 | 9.2 | -0.4 | -36.36 | 11 | 0.92 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 34.95 | +0.3 | +0.87 | 380.8 | 1,315 | 17 | 4.46 | 58.56 | 4.45 | 58.88 | 4.48 | +0.32 | +191.2 | 0 | 0 | 19W21 | 34.65 | +0.15 | +0.43 | 832.7 | 2,894 | 76 | 9.13 | 267.1 | 9.23 | 263.7 | 9.11 | -3.46 | -454.6 | 0 | 0 | 19W20 | 34.5 | +0.65 | +1.92 | 726.5 | 2,494 | 40 | 5.51 | 135.2 | 5.42 | 136.4 | 5.47 | +1.18 | +293.8 | 1 | 0.14 | 19W19 | 33.85 | -1.35 | -3.84 | 1,786 | 6,283 | 316 | 17.7 | 1,123 | 17.9 | 1,121 | 17.8 | -2.24 | -70.89 | 0 | 0 | 19W18 | 35.2 | +2.3 | +6.99 | 2,768 | 9,750 | 901 | 32.6 | 3,177 | 32.6 | 3,174 | 32.6 | -3.08 | -34.24 | 21 | 0.76 | 19W17 | 32.9 | -0.65 | -1.94 | 769.4 | 2,588 | 26 | 3.38 | 87.06 | 3.36 | 87.98 | 3.4 | +0.92 | +351.9 | 1 | 0.13 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|