| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 420 | 442 | -22 | -4.98% | 4.75% | 437.5 | 441 | 420 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,312 | 5.61億 | 2,416 | 0.5張/筆 | 427.9元 | 4.88 | 41.02 | -13.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,784 | 7.76億 | 2,390 | 0.7張/筆 | 434.7元 | +32 (+7.8%) | 連漲連跌: 連2漲→跌 ( -22元 / -4.98%) 財報評分: 最新68分 / 平均53分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 420 | -14 | -3.23 | 39.48 | 17,990 | 15.91 | 40.3 | 7,304 | 40.6 | 7,320 | 40.7 | +16.48 | +1,036 | 0.02 | 0.05 | 24Q1 | 434 | +63.5 | +17.14 | 99.88 | 41,937 | 35.28 | 35.3 | 14,892 | 35.5 | 14,940 | 35.6 | +48.4 | +1,372 | 0.11 | 0.11 | 23Q4 | 370.5 | +26.5 | +7.7 | 115.2 | 43,067 | 36.28 | 31.5 | 13,570 | 31.5 | 13,595 | 31.6 | +24.9 | +686.2 | 0.13 | 0.12 | 23Q3 | 344 | -84.5 | -19.72 | 114.4 | 41,025 | 44.91 | 39.3 | 16,094 | 39.2 | 16,131 | 39.3 | +36.99 | +823.5 | 0.1 | 0.08 | 23Q2 | 428.5 | +54.5 | +14.57 | 145.3 | 54,300 | 62.47 | 43 | 23,364 | 43 | 23,394 | 43.1 | +29.98 | +479.8 | 0.13 | 0.09 | 23Q1 | 374 | +109 | +41.13 | 147.4 | 45,480 | 64.71 | 43.9 | 19,957 | 43.9 | 19,980 | 43.9 | +23.14 | +357.7 | 0.21 | 0.14 | 22Q4 | 265 | -17 | -6.03 | 108.5 | 26,121 | 56.5 | 52.1 | 13,475 | 51.6 | 13,497 | 51.7 | +21.25 | +376.1 | 0.18 | 0.17 | 22Q3 | 282 | +68 | +31.78 | 164.4 | 42,440 | 94.46 | 57.5 | 24,495 | 57.7 | 24,548 | 57.8 | +52.8 | +558.9 | 0.18 | 0.11 | 22Q2 | 214 | -23 | -9.7 | 30.34 | 7,044 | 10.21 | 33.7 | 2,363 | 33.5 | 2,371 | 33.7 | +7.48 | +732.6 | 0.06 | 0.2 | 22Q1 | 237 | -87 | -26.85 | 40.97 | 11,425 | 13.96 | 34.1 | 3,906 | 34.2 | 3,907 | 34.2 | +0.67 | +48.3 | 0.11 | 0.26 | 21Q4 | 324 | +89 | +37.87 | 81.64 | 24,001 | 35.02 | 42.9 | 10,334 | 43.1 | 10,357 | 43.2 | +22.95 | +655.3 | 0.09 | 0.11 | 21Q3 | 235 | -35 | -12.96 | 45.43 | 12,378 | 17.39 | 38.3 | 4,803 | 38.8 | 4,812 | 38.9 | +8.33 | +479.1 | 0.08 | 0.17 | 21Q2 | 270 | -56 | -17.18 | 79.67 | 24,262 | 30.27 | 38 | 9,239 | 38.1 | 9,263 | 38.2 | +23.49 | +776 | 0.16 | 0.2 | 21Q1 | 326 | +53 | +19.41 | 179.8 | 60,071 | 81.16 | 45.1 | 27,480 | 45.7 | 27,509 | 45.8 | +29.64 | +365.2 | 0.5 | 0.28 | 20Q4 | 273 | -8 | -2.85 | 107.3 | 30,309 | 44.54 | 41.5 | 12,653 | 41.7 | 12,660 | 41.8 | +7.01 | +157.4 | 0.23 | 0.21 | 20Q3 | 281 | +34 | +13.77 | 180.9 | 50,844 | 84.62 | 49.7 | 23,885 | 50 | 23,921 | 50.1 | +35.5 | +419.5 | 1.22 | 0.68 | 20Q2 | 247 | +118.5 | +92.22 | 309.2 | 58,273 | 153.2 | 55.3 | 28,342 | 55.7 | 28,416 | 55.9 | +73.15 | +477.5 | 7.4 | 2.39 | 20Q1 | 128.5 | -46 | -26.36 | 129.5 | 20,315 | 57.35 | 44.6 | 9,030 | 44.8 | 9,045 | 44.9 | +15.73 | +274.3 | 1.16 | 0.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 174.5 | +77.3 | +79.53 | 276.5 | 38,122 | 153 | 60.3 | 20,823 | 61.2 | 20,860 | 61.3 | +37.24 | +243.4 | 3.63 | 1.31 | 19Q3 | 97.2 | +57.9 | +147.33 | 167.2 | 12,613 | 79.06 | 47.3 | 6,220 | 49.3 | 6,231 | 49.4 | +11.17 | +141.3 | 0.79 | 0.47 | 19Q2 | 39.3 | +8.55 | +27.8 | 18.6 | 665.8 | 2.88 | 15.5 | 104.5 | 15.7 | 104.3 | 15.7 | -0.13 | -45.28 | 0.06 | 0.33 | 19Q1 | 30.75 | -1.05 | -3.3 | 13.39 | 441.8 | 2.48 | 18.6 | 80.52 | 18.2 | 81.03 | 18.3 | +0.51 | +205.2 | 0.02 | 0.14 | 18Q4 | 31.8 | +0.1 | +0.32 | 6.8 | 213 | 0.63 | 9.31 | 19.96 | 9.37 | 20.06 | 9.42 | +0.1 | +152.4 | 0 | 0.04 | 18Q3 | 31.7 | -2 | -5.93 | 17.64 | 625.8 | 4.69 | 26.6 | 172.8 | 27.6 | 173.2 | 27.7 | +0.39 | +83.46 | 0.05 | 0.28 | 18Q2 | 33.7 | -2.55 | -7.03 | 16.72 | 630.9 | 3.38 | 20.2 | 130.5 | 20.7 | 130.3 | 20.7 | -0.13 | -39.58 | 0.04 | 0.23 | 18Q1 | 36.25 | -2.8 | -7.17 | 14.81 | 575.6 | 2.29 | 15.5 | 91.62 | 16 | 91.72 | 16 | +0.1 | +43.73 | 0.05 | 0.36 | 17Q4 | 39.05 | +2.3 | +6.26 | 46.74 | 1,883 | 11.63 | 24.9 | 480.1 | 25.6 | 479 | 25.5 | -1.15 | -98.48 | 0.3 | 0.65 | 17Q3 | 36.75 | +2.95 | +8.73 | 32.85 | 1,190 | 8.3 | 25.4 | 311.4 | 26.3 | 310.1 | 26.1 | -1.35 | -162.5 | 0.26 | 0.8 | 17Q2 | 33.8 | -5 | -12.89 | 14.79 | 518.1 | 2.02 | 13.7 | 71.44 | 13.8 | 71.51 | 13.8 | +0.07 | +36.96 | 0.11 | 0.77 | 17Q1 | 38.8 | +6 | +18.29 | 39.02 | 1,424 | 5.64 | 14.5 | 207.5 | 14.6 | 207.8 | 14.6 | +0.3 | +53.33 | 2.48 | 6.36 | 16Q4 | 32.8 | +0.7 | +2.18 | 27.39 | 923.2 | 5.17 | 19 | 177.3 | 19.3 | 177.1 | 19.3 | -0.16 | -30.07 | 2.77 | 10.1 | 16Q3 | 32.1 | +0.05 | +0.16 | 9.59 | 311.4 | 1.23 | 12.9 | 40.75 | 13.1 | 40.43 | 13 | -0.33 | -266.3 | 0.8 | 8.36 | 16Q2 | 32.05 | -1.15 | -3.46 | 12.95 | 416.4 | 2.06 | 16 | 66.84 | 16.1 | 67.04 | 16.2 | +0.19 | +93.9 | 1.4 | 10.81 | 16Q1 | 33.2 | +3.75 | +12.73 | 16.1 | 561 | 1.83 | 12.2 | 65.08 | 12.3 | 65.27 | 12.3 | +0.18 | +100.3 | 1.33 | 8.29 | 15Q4 | 29.45 | -0.35 | -1.17 | 6.47 | 200.3 | | | | | | | | | 0.78 | 12.03 | 15Q3 | 29.8 | -7.85 | -20.85 | 7.64 | 239.8 | 0 | 3.85 | 0.08 | 3.83 | 0.08 | 3.87 | 0 | +375 | 0.32 | 4.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 37.65 | -10.55 | -21.89 | 10.85 | 464.8 | 0.14 | 5.49 | 5.37 | 5.44 | 5.46 | 5.53 | +0.09 | +614.2 | 0.53 | 4.89 | 15Q1 | 48.2 | -2.8 | -5.49 | 25.09 | 1,304 | | | | | | | | | 1.8 | 7.17 | 14Q4 | 51 | +3.4 | +7.14 | 18.78 | 872.3 | | | | | | | | | 2.1 | 11.17 | 14Q3 | 47.6 | -1.15 | -2.36 | 18.28 | 854.9 | | | | | | | | | 2.73 | 14.93 | 14Q2 | 48.75 | -8.55 | -14.92 | 21.23 | 1,163 | | | | | | | | | 1.64 | 7.73 | 14Q1 | 57.3 | +3.3 | +6.11 | 47.31 | 2,784 | | | | | | | | | 5.89 | 12.46 | 13Q4 | 54 | +6.1 | +12.73 | 38.21 | 1,977 | | | | | | | | | 4.69 | 12.27 | 13Q3 | 47.9 | -12.9 | -21.22 | 27.91 | 1,501 | | | | | | | | | 1.38 | 4.93 | 13Q2 | 60.8 | -26.9 | -30.67 | 40.38 | 3,084 | | | | | | | | | 2.96 | 7.33 | 13Q1 | 87.7 | +18.7 | +27.1 | 77.27 | 6,274 | | | | | | | | | 10.7 | 13.85 | 12Q4 | 69 | +6.9 | +11.11 | 62.47 | 4,111 | | | | | | | | | 7.46 | 11.94 | 12Q3 | 62.1 | +8.4 | +15.64 | 43.27 | 2,689 | | | | | | | | | 5.36 | 12.39 | 12Q2 | 53.7 | -13.5 | -20.09 | 19.12 | 1,169 | | | | | | | | | 1.48 | 7.73 | 12Q1 | 67.2 | +32.7 | +94.78 | 16.7 | 968.7 | | | | | | | | | 0.72 | 4.34 | 11Q4 | 34.5 | -7.4 | -17.66 | 3.08 | 115.9 | | | | | | | | | | | 11Q3 | 41.9 | +6.4 | +18.03 | 7.75 | 306 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 |
|