| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 434 | 432.5 | +1.5 | +0.35% | 5.9% | 445 | 454 | 428.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,317 | 14.66億 | 3,925 | 0.8張/筆 | 441.8元 | 5.04 | 42.38 | -14.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,900 | 8.33億 | 2,266 | 0.8張/筆 | 438.4元 | +6.5 (+1.53%) | 連漲連跌: 連3漲 ( +11元 / +2.6%) 財報評分: 最新68分 / 平均53分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M03 | 434 | -16 | -3.56 | 34.22 | 14,938 | 12.12 | 35.4 | 5,322 | 35.6 | 5,332 | 35.7 | +9.71 | +800.7 | 0.04 | 0.13 | 24M02 | 450 | +48 | +11.94 | 31.88 | 14,025 | 11.56 | 36.3 | 5,088 | 36.3 | 5,117 | 36.5 | +29.11 | +2,519 | 0.03 | 0.11 | 24M01 | 402 | +31.5 | +8.5 | 33.79 | 12,974 | 11.6 | 34.3 | 4,482 | 34.5 | 4,492 | 34.6 | +9.58 | +826.1 | 0.03 | 0.09 | 23M12 | 370.5 | -11.5 | -3.01 | 31.43 | 11,731 | 7.52 | 23.9 | 2,807 | 23.9 | 2,812 | 24 | +5.35 | +711.7 | 0.02 | 0.05 | 23M11 | 382 | +46 | +13.69 | 39.73 | 14,937 | 13.31 | 33.5 | 5,003 | 33.5 | 5,010 | 33.5 | +7.32 | +549.9 | 0.02 | 0.06 | 23M10 | 336 | -8 | -2.33 | 44.08 | 16,398 | 15.45 | 35.1 | 5,760 | 35.1 | 5,773 | 35.2 | +12.23 | +791.1 | 0.1 | 0.22 | 23M09 | 344 | -1 | -0.29 | 29.56 | 9,990 | 11.33 | 38.3 | 3,834 | 38.4 | 3,844 | 38.5 | +9.86 | +869.6 | 0.03 | 0.09 | 23M08 | 345 | -17.5 | -4.83 | 46.77 | 16,303 | 19.88 | 42.5 | 6,931 | 42.5 | 6,950 | 42.6 | +19.37 | +974.5 | 0.04 | 0.1 | 23M07 | 362.5 | -66 | -15.4 | 38.02 | 14,731 | 13.7 | 36 | 5,329 | 36.2 | 5,337 | 36.2 | +7.76 | +566.3 | 0.02 | 0.06 | 23M06 | 428.5 | +67 | +18.53 | 52.56 | 20,800 | 20.96 | 39.9 | 8,356 | 40.2 | 8,367 | 40.2 | +10.93 | +521.4 | 0.08 | 0.15 | 23M05 | 361.5 | +12.5 | +3.58 | 47.31 | 17,230 | 20.51 | 43.4 | 7,492 | 43.5 | 7,507 | 43.6 | +15.07 | +734.7 | 0.02 | 0.05 | 23M04 | 349 | -25 | -6.68 | 45.46 | 16,270 | 21 | 46.2 | 7,516 | 46.2 | 7,520 | 46.2 | +3.97 | +189.3 | 0.03 | 0.07 | 23M03 | 374 | +83 | +28.52 | 63.85 | 21,611 | 27.77 | 43.5 | 9,400 | 43.5 | 9,419 | 43.6 | +19.38 | +698 | 0.17 | 0.27 | 23M02 | 291 | +14 | +5.05 | 40.25 | 11,708 | 14.87 | 36.9 | 4,332 | 37 | 4,341 | 37.1 | +9.61 | +646.6 | 0.03 | 0.07 | 23M01 | 277 | +12 | +4.53 | 43.32 | 12,160 | 22.07 | 50.9 | 6,226 | 51.2 | 6,220 | 51.1 | -5.85 | -265.2 | 0.01 | 0.03 | 22M12 | 265 | +20.5 | +8.38 | 30.87 | 8,062 | 13.58 | 44 | 3,549 | 44 | 3,551 | 44 | +1.34 | +98.66 | 0.08 | 0.25 | 22M11 | 244.5 | +28 | +12.93 | 34.36 | 7,988 | 17.49 | 50.9 | 4,066 | 50.9 | 4,076 | 51 | +9.85 | +563.3 | 0.06 | 0.17 | 22M10 | 216.5 | -65.5 | -23.23 | 43.29 | 10,072 | 25.43 | 58.7 | 5,860 | 58.2 | 5,870 | 58.3 | +10.06 | +395.6 | 0.05 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M09 | 282 | -3 | -1.05 | 56.37 | 16,058 | 33.18 | 58.9 | 9,459 | 58.9 | 9,474 | 59 | +14.68 | +442.6 | 0.06 | 0.11 | 22M08 | 285 | +41 | +16.8 | 63.11 | 16,650 | 35.93 | 56.9 | 9,483 | 57 | 9,505 | 57.1 | +22.55 | +627.5 | 0.06 | 0.09 | 22M07 | 244 | +30 | +14.02 | 44.88 | 9,732 | 25.35 | 56.5 | 5,553 | 57.1 | 5,568 | 57.2 | +15.56 | +613.9 | 0.06 | 0.14 | 22M06 | 214 | -44.5 | -17.21 | 7.58 | 1,810 | 2.07 | 27.3 | 494.3 | 27.3 | 494.9 | 27.3 | +0.54 | +262.8 | 0.03 | 0.41 | 22M05 | 258.5 | +43.5 | +20.23 | 9.92 | 2,313 | 3.44 | 34.7 | 803.9 | 34.8 | 805.5 | 34.8 | +1.59 | +462.9 | 0.01 | 0.06 | 22M04 | 215 | -22 | -9.28 | 12.84 | 2,921 | 4.7 | 36.6 | 1,065 | 36.5 | 1,070 | 36.6 | +5.34 | +1,137 | 0.02 | 0.18 | 22M03 | 237 | -18.5 | -7.24 | 12.08 | 3,023 | 3.53 | 29.2 | 888.4 | 29.4 | 889 | 29.4 | +0.65 | +183.7 | 0.01 | 0.08 | 22M02 | 255.5 | +1 | +0.39 | 6.08 | 1,590 | 1.92 | 31.6 | 503.2 | 31.6 | 504.6 | 31.7 | +1.37 | +711.9 | 0 | 0.07 | 22M01 | 254.5 | -69.5 | -21.45 | 22.8 | 6,811 | 8.5 | 37.3 | 2,515 | 36.9 | 2,513 | 36.9 | -1.34 | -158 | 0.09 | 0.4 | 21M12 | 324 | +28 | +9.46 | 50.68 | 15,981 | 22.99 | 45.4 | 7,230 | 45.2 | 7,245 | 45.3 | +14.37 | +625.3 | 0.04 | 0.09 | 21M11 | 296 | +54 | +22.31 | 23.63 | 6,304 | 9.26 | 39.2 | 2,456 | 39 | 2,464 | 39.1 | +8.13 | +877.6 | 0.04 | 0.17 | 21M10 | 242 | +7 | +2.98 | 7.33 | 1,716 | 2.78 | 37.9 | 647.8 | 37.8 | 648.3 | 37.8 | +0.45 | +163.4 | 0 | 0.03 | 21M09 | 235 | -12 | -4.86 | 9.41 | 2,210 | 3.5 | 37.1 | 828.6 | 37.5 | 830.1 | 37.6 | +1.45 | +413.7 | 0.01 | 0.13 | 21M08 | 247 | -21 | -7.84 | 9.05 | 2,264 | 3.04 | 33.7 | 755.9 | 33.4 | 757.5 | 33.5 | +1.57 | +514.1 | 0.02 | 0.27 | 21M07 | 268 | -2 | -0.74 | 26.98 | 7,905 | 10.85 | 40.2 | 3,219 | 40.7 | 3,224 | 40.8 | +5.32 | +490.4 | 0.04 | 0.15 | 21M06 | 270 | +0.5 | +0.19 | 15.59 | 4,327 | 5.25 | 33.7 | 1,456 | 33.7 | 1,458 | 33.7 | +1.4 | +266.7 | 0.01 | 0.07 | 21M05 | 269.5 | -49 | -15.38 | 27.6 | 7,181 | 10.6 | 38.4 | 2,720 | 37.9 | 2,734 | 38.1 | +14.28 | +1,346 | 0.06 | 0.21 | 21M04 | 318.5 | -7.5 | -2.3 | 36.48 | 12,754 | 14.41 | 39.5 | 5,063 | 39.7 | 5,071 | 39.8 | +7.81 | +541.8 | 0.09 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M03 | 326 | -26.5 | -7.52 | 33.22 | 10,846 | 11.18 | 33.7 | 3,653 | 33.7 | 3,650 | 33.7 | -2.51 | -224.7 | 0.11 | 0.34 | 21M02 | 352.5 | +4.5 | +1.29 | 40.83 | 14,379 | 19.08 | 46.7 | 6,722 | 46.7 | 6,734 | 46.8 | +12.58 | +659 | 0.1 | 0.24 | 21M01 | 348 | +75 | +27.47 | 105.8 | 34,846 | 50.9 | 48.1 | 17,106 | 49.1 | 17,125 | 49.1 | +19.57 | +384.6 | 0.29 | 0.28 | 20M12 | 273 | -19.5 | -6.67 | 23.57 | 6,513 | 6.27 | 26.6 | 1,733 | 26.6 | 1,733 | 26.6 | -0.22 | -35.26 | 0.06 | 0.23 | 20M11 | 292.5 | +36 | +14.04 | 46.68 | 13,243 | 21.06 | 45.1 | 5,996 | 45.3 | 6,000 | 45.3 | +3.88 | +184.2 | 0.1 | 0.21 | 20M10 | 256.5 | -24.5 | -8.72 | 37.05 | 10,554 | 17.21 | 46.4 | 4,924 | 46.7 | 4,927 | 46.7 | +3.35 | +194.9 | 0.08 | 0.21 | 20M09 | 281 | +10 | +3.69 | 60.79 | 16,178 | 30.95 | 50.9 | 8,260 | 51.1 | 8,266 | 51.1 | +6.01 | +194.3 | 0.13 | 0.22 | 20M08 | 271 | -14.5 | -5.08 | 59.53 | 16,345 | 27.33 | 45.9 | 7,577 | 46.4 | 7,585 | 46.4 | +8.9 | +325.7 | 0.31 | 0.51 | 20M07 | 285.5 | +38.5 | +15.59 | 60.58 | 18,321 | 26.34 | 52.8 | 8,049 | 52.8 | 8,070 | 52.9 | +20.58 | +781.5 | 0.78 | 1.29 | 20M06 | 247 | +30 | +13.82 | 52.02 | 12,054 | 11.96 | 47.2 | 2,764 | 47.1 | 2,772 | 47.3 | +8.21 | +686.3 | 5.33 | 10.25 | 20M05 | 217 | +50.5 | +30.33 | 174.1 | 34,227 | 100.2 | 59.5 | 19,677 | 59.6 | 19,736 | 59.8 | +59.08 | +589.6 | 1.79 | 1.03 | 20M04 | 166.5 | +38 | +29.57 | 83 | 11,993 | 41.02 | 49.4 | 5,902 | 49.2 | 5,908 | 49.3 | +5.87 | +143.1 | 0.27 | 0.33 | 20M03 | 128.5 | -42 | -24.63 | 57.46 | 7,281 | 23.82 | 41.5 | 2,915 | 40 | 2,927 | 40.2 | +12.76 | +536 | 0.98 | 1.71 | 20M02 | 170.5 | -1.5 | -0.87 | 41.41 | 7,376 | 19.26 | 46.5 | 3,457 | 46.9 | 3,461 | 46.9 | +4.13 | +214.4 | 0.12 | 0.29 | 20M01 | 172 | -2.5 | -1.43 | 30.64 | 5,658 | 14.27 | 47.9 | 2,658 | 48.3 | 2,657 | 48.3 | -1.16 | -81.53 | 0.06 | 0.19 | 19M12 | 174.5 | +17 | +10.79 | 65.73 | 11,661 | 31.86 | 74.1 | 5,596 | 74 | 5,607 | 74.2 | +10.74 | +337.1 | 2.88 | 4.38 | 19M11 | 157.5 | +32.5 | +26 | 84.23 | 11,613 | 45.57 | 54.1 | 6,362 | 54.8 | 6,375 | 54.9 | +13.3 | +291.9 | 0.38 | 0.45 | 19M10 | 125 | +27.8 | +28.6 | 126.6 | 14,847 | 75.56 | 59.7 | 8,865 | 59.7 | 8,878 | 59.8 | +13.2 | +174.7 | 0.37 | 0.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M09 | 97.2 | +25.4 | +35.38 | 69.39 | 6,271 | 38.91 | 56.1 | 3,592 | 57.3 | 3,596 | 57.3 | +4.08 | +104.9 | 0.22 | 0.31 | 19M08 | 71.8 | +4.5 | +6.69 | 52.09 | 3,839 | 21.5 | 41.3 | 1,576 | 41.1 | 1,581 | 41.2 | +4.49 | +208.9 | 0.37 | 0.71 | 19M07 | 67.3 | +28 | +71.25 | 45.68 | 2,503 | 18.65 | 40.8 | 1,052 | 42 | 1,054 | 42.1 | +2.6 | +139.5 | 0.2 | 0.44 | 19M06 | 39.3 | +4.35 | +12.45 | 7.73 | 294.1 | 1.14 | 14.8 | 43.82 | 14.9 | 43.76 | 14.9 | -0.07 | -59.38 | 0.03 | 0.4 | 19M05 | 34.95 | +0.05 | +0.14 | 4.42 | 154.3 | 0.53 | 12.1 | 18.86 | 12.2 | 18.82 | 12.2 | -0.05 | -85.96 | 0 | 0.02 | 19M04 | 34.9 | +4.15 | +13.5 | 6.45 | 217.4 | 1.21 | 18.7 | 41.79 | 19.2 | 41.77 | 19.2 | -0.02 | -13.93 | 0.03 | 0.45 | 19M03 | 30.75 | -3 | -8.89 | 6.78 | 218.4 | 1.44 | 21.2 | 44.87 | 20.5 | 45.4 | 20.8 | +0.52 | +361.8 | 0.01 | 0.19 | 19M02 | 33.75 | +0.85 | +2.58 | 2.9 | 98.94 | 0.24 | 8.28 | 8.27 | 8.36 | 8.29 | 8.38 | +0.02 | +66.67 | 0 | 0.1 | 19M01 | 32.9 | +1.1 | +3.46 | 3.7 | 124.4 | 0.8 | 21.7 | 27.38 | 22 | 27.35 | 22 | -0.03 | -33.89 | 0 | 0.08 | 18M12 | 31.8 | -1.4 | -4.22 | 2.57 | 85.49 | 0.34 | 13.2 | 11.35 | 13.3 | 11.31 | 13.2 | -0.04 | -112.1 | 0 | 0.08 | 18M11 | 33.2 | +3.7 | +12.54 | 2.06 | 64.2 | 0.1 | 4.85 | 3.02 | 4.71 | 3.05 | 4.76 | +0.03 | +318 | 0 | 0.05 | 18M10 | 29.5 | -2.2 | -6.94 | 2.17 | 63.32 | 0.2 | 9 | 5.59 | 8.84 | 5.7 | 9 | +0.1 | +526.2 | 0 | 0 | 18M09 | 31.7 | -1.9 | -5.65 | 2.01 | 66.76 | 0.31 | 15.2 | 10.56 | 15.8 | 10.51 | 15.7 | -0.05 | -160 | 0 | 0.15 | 18M08 | 33.6 | -1.55 | -4.41 | 3.98 | 134.2 | 0.47 | 11.8 | 16.29 | 12.1 | 16.29 | 12.1 | -0.01 | -18.98 | 0.01 | 0.35 | 18M07 | 35.15 | +1.45 | +4.3 | 11.65 | 424.8 | 3.91 | 33.6 | 146 | 34.4 | 146.4 | 34.5 | +0.45 | +114.8 | 0.03 | 0.27 | 18M06 | 33.7 | -2.3 | -6.39 | 2.57 | 91.52 | 0.26 | 10.1 | 9.33 | 10.2 | 9.35 | 10.2 | +0.01 | +54.63 | 0 | 0.12 | 18M05 | 36 | -0.85 | -2.31 | 3.76 | 136.2 | 0.63 | 16.7 | 22.97 | 16.9 | 23.02 | 16.9 | +0.05 | +86.36 | 0 | 0.11 | 18M04 | 36.85 | +0.6 | +1.66 | 10.39 | 403.2 | 2.5 | 24 | 98.18 | 24.4 | 97.98 | 24.3 | -0.2 | -80.99 | 0.03 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M03 | 36.25 | -1.25 | -3.33 | 3.11 | 113.4 | 0.27 | 8.59 | 9.79 | 8.63 | 9.83 | 8.67 | +0.04 | +152.6 | 0 | 0 | 18M02 | 37.5 | -1.65 | -4.21 | 2.91 | 106.7 | 0.22 | 7.6 | 8 | 7.52 | 8.06 | 7.57 | +0.05 | +237.8 | 0 | 0.14 | 18M01 | 39.15 | +0.1 | +0.26 | 8.78 | 355.5 | 1.8 | 20.6 | 73.83 | 20.8 | 73.83 | 20.8 | +0.01 | +3.801 | 0.05 | 0.56 | 17M12 | 39.05 | +0.45 | +1.17 | 30.31 | 1,261 | 9.14 | 30.3 | 385 | 30.6 | 383.8 | 30.5 | -1.22 | -133.6 | 0.26 | 0.85 | 17M11 | 38.6 | +1.75 | +4.75 | 10.4 | 400.2 | 1.59 | 15.3 | 62.05 | 15.5 | 62.06 | 15.5 | +0.01 | +7.094 | 0.03 | 0.28 | 17M10 | 36.85 | +0.1 | +0.27 | 6.03 | 221.3 | 0.89 | 14.8 | 33.02 | 15 | 33.08 | 15 | +0.07 | +73.26 | 0.02 | 0.25 | 17M09 | 36.75 | +4.15 | +12.73 | 22.75 | 851.6 | 6.37 | 28.1 | 244.9 | 28.9 | 243.4 | 28.7 | -1.42 | -222.4 | 0.2 | 0.9 | 17M08 | 32.6 | -0.8 | -2.4 | 4.29 | 138.4 | 0.35 | 8.19 | 11.16 | 8.09 | 11.19 | 8.12 | +0.03 | +96.43 | 0 | 0.09 | 17M07 | 33.4 | -0.4 | -1.18 | 5.8 | 200.4 | 1.58 | 27.3 | 55.4 | 27.7 | 55.44 | 27.7 | +0.03 | +21.07 | 0.05 | 0.91 | 17M06 | 33.8 | -0.75 | -2.17 | 3.46 | 118.4 | 0.35 | 10 | 11.97 | 10.2 | 11.94 | 10.1 | -0.03 | -77.17 | 0 | 0.03 | 17M05 | 34.55 | +0.9 | +2.67 | 6.5 | 227.7 | 1.46 | 22.5 | 51.51 | 22.7 | 51.63 | 22.7 | +0.11 | +77.95 | 0.04 | 0.68 | 17M04 | 33.65 | -5.15 | -13.27 | 4.82 | 172 | 0.22 | 4.61 | 7.96 | 4.64 | 7.95 | 4.63 | -0.01 | -54.05 | 0.07 | 1.43 | 17M03 | 38.8 | +3.3 | +9.3 | 21.95 | 828.8 | 2.85 | 13 | 108.2 | 13.1 | 108.5 | 13.1 | +0.31 | +110.1 | 0.81 | 3.68 | 17M02 | 35.5 | +2.2 | +6.61 | 10.59 | 374.3 | 2.1 | 19.8 | 75.4 | 20.2 | 75.46 | 20.2 | +0.06 | +27.39 | 1.32 | 12.45 | 17M01 | 33.3 | +0.5 | +1.52 | 6.47 | 221.2 | 0.7 | 10.8 | 23.87 | 10.8 | 23.8 | 10.8 | -0.07 | -101 | 0.35 | 5.44 | 16M12 | 32.8 | +2.9 | +9.7 | 22.64 | 775.1 | 4.84 | 21.4 | 166.6 | 21.6 | 166.5 | 21.6 | -0.12 | -25.08 | 2.33 | 10.3 | 16M11 | 29.9 | -1 | -3.24 | 1.46 | 43.73 | 0.04 | 3.1 | 1.34 | 3.09 | 1.35 | 3.1 | +0.01 | +113.3 | 0.01 | 0.68 | 16M10 | 30.9 | -1.2 | -3.74 | 3.3 | 104.4 | 0.29 | 8.79 | 9.34 | 9 | 9.3 | 8.96 | -0.04 | -136.3 | 0.42 | 12.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M09 | 32.1 | +1.9 | +6.29 | 4.95 | 160.3 | 0.79 | 16 | 25.99 | 16.2 | 25.89 | 16.2 | -0.1 | -129.2 | 0.55 | 11.07 | 16M08 | 30.2 | -2.05 | -6.36 | 1.58 | 49.91 | 0.03 | 2.17 | 1.09 | 2.2 | 1.1 | 2.21 | +0.01 | +227.9 | 0.02 | 1.14 | 16M07 | 32.25 | +0.2 | +0.62 | 3.06 | 101.2 | 0.41 | 13.4 | 13.68 | 13.6 | 13.44 | 13.4 | -0.23 | -573 | 0.24 | 7.71 | 16M06 | 32.05 | +2.95 | +10.14 | 6.91 | 225.1 | 1.36 | 19.7 | 44.75 | 20 | 44.81 | 20 | +0.06 | +42.48 | 0.95 | 13.74 | 16M05 | 29.1 | -2.1 | -6.73 | 2.36 | 69.46 | 0.33 | 14.1 | 9.88 | 14.3 | 9.93 | 14.3 | +0.05 | +155.7 | 0.18 | 7.45 | 16M04 | 31.2 | -2 | -6.02 | 3.68 | 121.9 | 0.37 | 10.1 | 12.21 | 10.1 | 12.29 | 10.1 | +0.08 | +227 | 0.28 | 7.47 | 16M03 | 33.2 | +0.1 | +0.3 | 10.87 | 396 | 1.11 | 10.3 | 41.25 | 10.4 | 41.27 | 10.4 | +0.02 | +22.26 | 1 | 9.25 | 16M02 | 33.1 | +4.75 | +16.75 | 4.14 | 134.7 | 0.72 | 17.4 | 23.84 | 17.8 | 24 | 17.9 | +0.16 | +221.1 | 0.29 | 7 | 16M01 | 28.35 | -1.1 | -3.74 | 1.08 | 30.3 | | | | | | | | | 0.04 | 3.6 | 15M12 | 29.45 | +0.5 | +1.73 | 2.57 | 78.01 | | | | | | | | | 0.12 | 4.78 | 15M11 | 28.95 | -1.7 | -5.55 | 2.15 | 66.11 | | | | | | | | | 0.56 | 26.03 | 15M10 | 30.65 | +0.85 | +2.85 | 1.75 | 56.15 | | | | | | | | | 0.1 | 5.49 | 15M09 | 29.8 | +1.8 | +6.43 | 1.82 | 55.21 | | | | | | | | | 0.09 | 4.89 | 15M08 | 28 | -7 | -20 | 3.56 | 102.4 | | | | | | | | | 0.14 | 3.88 | 15M07 | 35 | -2.65 | -7.04 | 2.25 | 82.19 | 0 | 3.85 | 0.08 | 3.83 | 0.08 | 3.87 | 0 | +375 | 0.1 | 4.35 | 15M06 | 37.65 | -3.15 | -7.72 | 2.58 | 99.31 | 0.14 | 5.49 | 5.37 | 5.44 | 5.46 | 5.53 | +0.09 | +614.2 | 0.06 | 2.17 | 15M05 | 40.8 | -4.4 | -9.73 | 3.9 | 159.9 | | | | | | | | | 0.12 | 3.18 | 15M04 | 45.2 | -3 | -6.22 | 4.37 | 205.6 | | | | | | | | | 0.35 | 8.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M03 | 48.2 | -1.8 | -3.6 | 7.94 | 402.8 | | | | | | | | | 0.37 | 4.65 | 15M02 | 50 | -3.1 | -5.84 | 3.31 | 166.1 | | | | | | | | | 0.11 | 3.24 | 15M01 | 53.1 | +2.1 | +4.12 | 13.84 | 735.1 | | | | | | | | | 1.32 | 9.56 | 14M12 | 51 | +8 | +18.6 | 10.42 | 499.5 | | | | | | | | | 1.28 | 12.25 | 14M11 | 43 | +1.35 | +3.24 | 2.29 | 96.34 | | | | | | | | | 0.21 | 9.2 | 14M10 | 41.65 | -5.95 | -12.5 | 6.07 | 276.5 | | | | | | | | | 0.61 | 10.07 | 14M09 | 47.6 | +6.1 | +14.7 | 10.81 | 512.3 | | | | | | | | | 2.13 | 19.71 | 14M08 | 41.5 | -3.3 | -7.37 | 3.11 | 129.8 | | | | | | | | | 0.14 | 4.34 | 14M07 | 44.8 | -3.95 | -8.1 | 4.35 | 212.8 | | | | | | | | | 0.46 | 10.61 | 14M06 | 48.75 | -1.65 | -3.27 | 5.6 | 287.4 | | | | | | | | | 0.61 | 10.82 | 14M05 | 50.4 | -3.8 | -7.01 | 6.13 | 316 | | | | | | | | | 0.32 | 5.28 | 14M04 | 54.2 | -3.1 | -5.41 | 9.49 | 559.6 | | | | | | | | | 0.71 | 7.48 | 14M03 | 57.3 | +2.1 | +3.8 | 28.93 | 1,774 | | | | | | | | | 4.26 | 14.71 | 14M02 | 55.2 | +1.9 | +3.56 | 5.74 | 311.8 | | | | | | | | | 0.45 | 7.91 | 14M01 | 53.3 | -0.7 | -1.3 | 12.63 | 698.4 | | | | | | | | | 1.18 | 9.37 | 13M12 | 54 | +5.6 | +11.57 | 13.74 | 712.2 | | | | | | | | | 1.87 | 13.64 | 13M11 | 48.4 | -4.1 | -7.81 | 8.96 | 457.4 | | | | | | | | | 0.98 | 10.92 | 13M10 | 52.5 | +4.6 | +9.6 | 15.51 | 807 | | | | | | | | | 1.83 | 11.83 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M09 | 47.9 | +4.1 | +9.36 | 8.35 | 403.1 | | | | | | | | | 0.94 | 11.32 | 13M08 | 43.8 | -11.7 | -21.08 | 6.42 | 310.6 | | | | | | | | | 0.07 | 1.06 | 13M07 | 55.5 | -5.3 | -8.72 | 13.15 | 787.2 | | | | | | | | | 0.36 | 2.76 | 13M06 | 60.8 | -11.2 | -15.56 | 8.16 | 524.9 | | | | | | | | | 0.35 | 4.24 | 13M05 | 72 | -0.2 | -0.28 | 7.59 | 552.2 | | | | | | | | | 0.34 | 4.5 | 13M04 | 72.2 | -15.5 | -17.67 | 24.64 | 2,007 | | | | | | | | | 2.27 | 9.22 | 13M03 | 87.7 | +1.3 | +1.5 | 20.12 | 1,758 | | | | | | | | | 2.02 | 10.03 | 13M02 | 86.4 | +6.9 | +8.68 | 22.41 | 1,920 | | | | | | | | | 3.77 | 16.83 | 13M01 | 79.5 | +10.5 | +15.22 | 34.74 | 2,596 | | | | | | | | | 4.91 | 14.15 | 12M12 | 69 | +3.5 | +5.34 | 14.86 | 1,011 | | | | | | | | | 1.36 | 9.12 | 12M11 | 65.5 | +5.9 | +9.9 | 16.5 | 1,047 | | | | | | | | | 1.93 | 11.67 | 12M10 | 59.6 | -2.5 | -4.03 | 31.11 | 2,053 | | | | | | | | | 4.18 | 13.42 | 12M09 | 62.1 | +3.4 | +5.79 | 13.66 | 831.3 | | | | | | | | | 1.59 | 11.66 | 12M08 | 58.7 | -5.2 | -8.14 | 16.41 | 1,039 | | | | | | | | | 1.57 | 9.59 | 12M07 | 63.9 | +10.2 | +18.99 | 13.2 | 818.8 | | | | | | | | | 2.2 | 16.64 | 12M06 | 53.7 | -4.3 | -7.41 | 3.55 | 193.8 | | | | | | | | | 0.18 | 4.93 | 12M05 | 58 | -7.3 | -11.18 | 7.57 | 449.2 | | | | | | | | | 0.59 | 7.82 | 12M04 | 65.3 | -1.9 | -2.83 | 8 | 526.1 | | | | | | | | | 0.71 | 8.89 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M03 | 67.2 | +22.4 | +50 | 12.28 | 788.3 | | | | | | | | | 0.72 | 5.9 | 12M02 | 44.8 | +5.9 | +15.17 | 3.49 | 147.2 | | | | | | | | | | | 12M01 | 38.9 | +4.4 | +12.75 | 0.92 | 33.31 | | | | | | | | | | | 11M12 | 34.5 | +1.5 | +4.55 | 0.93 | 32.27 | | | | | | | | | | | 11M11 | 33 | -5.25 | -13.73 | 0.8 | 28.63 | | | | | | | | | | | 11M10 | 38.25 | -3.65 | -8.71 | 1.36 | 55.04 | | | | | | | | | | | 11M09 | 41.9 | +5.9 | +16.39 | 6.49 | 262.4 | | | | | | | | | | | 11M08 | 36 | +0.5 | +1.41 | 1.25 | 43.6 | | | | | | | | | | |
期別 |
---|
24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 22M10 | 期別 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 21M04 | 期別 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 19M10 | 期別 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 18M04 | 期別 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 16M10 | 期別 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 15M04 | 期別 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 13M10 | 期別 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 12M04 | 期別 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 |
|