| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 124.5 | 122 | +2.5 | +2.05% | 2.87% | 122.5 | 125 | 121.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 180 | 2,220萬 | 192 | 0.9張/筆 | 123.6元 | 1.76 | 16.02 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 62 | 752.2萬 | 199 | 0.3張/筆 | 121.7元 | +0.5 (+0.41%) | 連漲連跌: 連2漲 ( +3元 / +2.47%) 財報評分: 最新57分 / 平均53分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 124.5 | +20.5 | +19.71 | 10.49 | 1,215 | 1.81 | 17.5 | 211.9 | 17.8 | 212.8 | 17.8 | +0.94 | +519.4 | 0.01 | 0.08 | 2023 | 104 | +12.7 | +13.91 | 18.99 | 1,803 | 2.38 | 12.6 | 227.9 | 12.6 | 228.4 | 12.7 | +0.54 | +226.3 | 0 | 0.01 | 2022 | 91.3 | -0.2 | -0.22 | 15.6 | 1,351 | 1.88 | 12.1 | 162.3 | 12 | 162.8 | 12.1 | +0.46 | +246.9 | 0 | 0.03 | 2021 | 91.5 | -17.5 | -16.06 | 70.34 | 9,184 | 16.83 | 23.9 | 2,275 | 24.8 | 2,281 | 24.8 | +5.43 | +322.5 | 0.04 | 0.05 | 2020 | 109 | +41 | +60.29 | 107.6 | 10,311 | 32.6 | 30.3 | 3,255 | 31.6 | 3,257 | 31.6 | +1.91 | +58.56 | 0.16 | 0.15 | 2019 | 68 | +10.6 | +18.47 | 22.53 | 1,416 | 6.18 | 27.4 | 412.4 | 29.1 | 413.1 | 29.2 | +0.73 | +117.7 | 0.07 | 0.3 | 2018 | 57.4 | -17 | -22.85 | 19.04 | 1,462 | 1.4 | 7.34 | 107.5 | 7.35 | 108.2 | 7.4 | +0.67 | +477 | 0.02 | 0.1 | 2017 | 74.4 | +3.6 | +5.08 | 42.82 | 3,525 | 4.24 | 9.89 | 367 | 10.4 | 368 | 10.4 | +1.08 | +254.6 | 0.87 | 2.03 | 2016 | 70.8 | +28.85 | +68.77 | 84.9 | 5,739 | 10.9 | 12.9 | 760.3 | 13.3 | 761.4 | 13.3 | +1.11 | +101.8 | 6.92 | 8.14 | 2015 | 41.95 | -1.95 | -4.44 | 12.64 | 563.4 | | | | | | | | | 0.34 | 2.73 | 2014 | 43.9 | -9.7 | -18.1 | 19.34 | 941.7 | | | | | | | | | 0.56 | 2.88 | 2013 | 53.6 | +3.5 | +6.99 | 49.98 | 2,661 | | | | | | | | | 3.85 | 7.71 | 2012 | 50.1 | -8.9 | -15.08 | 74.03 | 5,264 | | | | | | | | | 0.88 | 1.18 | 2011 | 59 | +4 | +7.27 | 36.19 | 2,200 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|