| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 125 | 124.5 | +0.5 | +0.4% | 4.02% | 124.5 | 128 | 123 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 240 | 3,025萬 | 337 | 0.7張/筆 | 126.2元 | 1.77 | 16.09 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 180 | 2,220萬 | 192 | 0.9張/筆 | 123.6元 | +2.5 (+2.05%) | 連漲連跌: 連3漲 ( +3.5元 / +2.88%) 財報評分: 最新57分 / 平均53分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 125 | +2.5 | +2.04 | 596.1 | 7,403 | 103 | 17.3 | 1,283 | 17.3 | 1,288 | 17.4 | +5.25 | +509.7 | 1 | 0.17 | 24W16 | 122.5 | 0 | 0 | 824.6 | 9,940 | 105 | 12.7 | 1,261 | 12.7 | 1,270 | 12.8 | +8.5 | +809.5 | 0 | 0 | 24W15 | 122.5 | +6.5 | +5.6 | 781 | 9,376 | 38 | 4.87 | 458.6 | 4.89 | 457.2 | 4.88 | -1.45 | -381.6 | 0 | 0 | 24W14 | 116 | -0.5 | -0.43 | 287.5 | 3,317 | 29 | 10.1 | 334.5 | 10.1 | 335.2 | 10.1 | +0.7 | +241.4 | 0 | 0 | 24W13 | 116.5 | +3 | +2.64 | 456.4 | 5,219 | 45 | 9.86 | 516.2 | 9.89 | 519.2 | 9.95 | +3 | +666.7 | 0 | 0 | 24W12 | 113.5 | +0.5 | +0.44 | 416 | 4,713 | 42 | 10.1 | 474 | 10.1 | 477.8 | 10.1 | +3.85 | +916.7 | 0 | 0 | 24W11 | 113 | +1.5 | +1.35 | 548 | 6,128 | 55 | 10 | 617 | 10.1 | 618.2 | 10.1 | +1.2 | +218.2 | 0 | 0 | 24W10 | 111.5 | 0 | 0 | 790.2 | 8,880 | 111 | 14 | 1,246 | 14 | 1,248 | 14.1 | +2.6 | +234.2 | 0 | 0 | 24W09 | 111.5 | -8.5 | -7.08 | 1,768 | 20,664 | 391 | 22.1 | 4,589 | 22.2 | 4,581 | 22.2 | -7.8 | -199.5 | 0 | 0 | 24W08 | 120 | +7 | +6.19 | 2,663 | 31,823 | 868 | 32.6 | 10,341 | 32.5 | 10,418 | 32.7 | +77.1 | +888.2 | 8 | 0.3 | 24W07 | 113 | +10.5 | +10.24 | 497.6 | 5,550 | 47 | 9.44 | 521.5 | 9.4 | 526.3 | 9.48 | +4.8 | +1,021 | 0 | 0 | 24W06 | 102.5 | -1 | -0.97 | 84.98 | 871.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W05 | 103.5 | -0.5 | -0.48 | 146.9 | 1,525 | 9 | 6.13 | 93.75 | 6.15 | 93.55 | 6.13 | -0.2 | -222.2 | 0 | 0 | 24W04 | 104 | -0.5 | -0.48 | 131.4 | 1,367 | 4 | 3.04 | 41.6 | 3.04 | 41.85 | 3.06 | +0.25 | +625 | 0 | 0 | 24W03 | 104.5 | -1.5 | -1.42 | 236 | 2,456 | 19 | 8.05 | 197.6 | 8.05 | 197.8 | 8.06 | +0.2 | +105.3 | 0 | 0 | 24W02 | 106 | +3 | +2.91 | 333.6 | 3,532 | 14 | 4.2 | 148.2 | 4.2 | 148.5 | 4.2 | +0.3 | +214.3 | 0 | 0 | 24W01 | 103 | -1 | -0.96 | 172.6 | 1,779 | 8 | 4.64 | 82.65 | 4.64 | 82.55 | 4.64 | -0.1 | -125 | 0 | 0 | 23W52 | 104 | -2.5 | -2.35 | 196.3 | 2,066 | 7 | 3.57 | 73.5 | 3.56 | 73.9 | 3.58 | +0.4 | +571.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 106.5 | -0.5 | -0.47 | 212.6 | 2,281 | 14 | 6.59 | 150.4 | 6.59 | 150.4 | 6.59 | -0.05 | -35.71 | 0 | 0 | 23W50 | 107 | +1.5 | +1.42 | 358.4 | 3,834 | 33 | 9.21 | 352.9 | 9.2 | 353.8 | 9.23 | +0.9 | +272.7 | 0 | 0 | 23W49 | 105.5 | +0.5 | +0.48 | 648.2 | 6,975 | 95 | 14.7 | 1,023 | 14.7 | 1,025 | 14.7 | +2.6 | +273.7 | 0 | 0 | 23W48 | 105 | +2.5 | +2.44 | 600.6 | 6,212 | 109 | 18.1 | 1,119 | 18 | 1,130 | 18.2 | +11.1 | +1,018 | 0 | 0 | 23W47 | 102.5 | +4.7 | +4.81 | 361.1 | 3,632 | 40 | 11.1 | 403 | 11.1 | 406.5 | 11.2 | +3.56 | +890 | 0 | 0 | 23W46 | 97.8 | -1.7 | -1.71 | 578.7 | 5,643 | 45 | 7.78 | 438.7 | 7.77 | 440.4 | 7.8 | +1.65 | +366.7 | 0 | 0 | 23W45 | 99.5 | +2 | +2.05 | 476.5 | 4,707 | 38 | 7.97 | 377 | 8.01 | 377 | 8.01 | -0.05 | -13.16 | 0 | 0 | 23W44 | 97.5 | -8 | -7.58 | 797.5 | 7,785 | 140 | 17.6 | 1,376 | 17.7 | 1,369 | 17.6 | -7.43 | -530.7 | 0 | 0 | 23W43 | 105.5 | +3 | +2.93 | 447 | 4,659 | 76 | 17 | 791.4 | 17 | 795.3 | 17.1 | +3.9 | +513.2 | 0 | 0 | 23W42 | 102.5 | -3 | -2.84 | 576.1 | 5,967 | 125 | 21.7 | 1,291 | 21.6 | 1,303 | 21.8 | +12.5 | +1,000 | 0 | 0 | 23W41 | 105.5 | +4.5 | +4.46 | 655.9 | 6,760 | 94 | 14.3 | 964.6 | 14.3 | 965.5 | 14.3 | +0.86 | +91.49 | 0 | 0 | 23W40 | 101 | +5.7 | +5.98 | 641.8 | 6,291 | 56 | 8.73 | 549.3 | 8.73 | 552.2 | 8.78 | +2.89 | +516.1 | 0 | 0 | 23W39 | 95.3 | +1.4 | +1.49 | 247.5 | 2,348 | 40 | 16.2 | 379.4 | 16.2 | 379.7 | 16.2 | +0.34 | +85 | 0 | 0 | 23W38 | 93.9 | +0.2 | +0.21 | 207.3 | 1,945 | 14 | 6.75 | 131.4 | 6.76 | 131.4 | 6.76 | +0.01 | +7.143 | 0 | 0 | 23W37 | 93.7 | +1.1 | +1.19 | 466.3 | 4,387 | 35 | 7.51 | 329.1 | 7.5 | 330 | 7.52 | +0.92 | +262.9 | 0 | 0 | 23W36 | 92.6 | +1.5 | +1.65 | 301.4 | 2,792 | 19 | 6.3 | 175.5 | 6.29 | 176 | 6.3 | +0.44 | +231.6 | 0 | 0 | 23W35 | 91.1 | +0.5 | +0.55 | 153.7 | 1,389 | 10 | 6.5 | 90.47 | 6.51 | 90.56 | 6.52 | +0.09 | +90 | 0 | 0 | 23W34 | 90.6 | +0.8 | +0.89 | 191.8 | 1,719 | 16 | 8.34 | 143.6 | 8.35 | 144.2 | 8.39 | +0.62 | +387.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 89.8 | -1.5 | -1.64 | 502 | 4,578 | 41 | 8.17 | 373.3 | 8.16 | 373.8 | 8.17 | +0.47 | +114.6 | 0 | 0 | 23W32 | 91.3 | +7 | +8.3 | 1,763 | 16,207 | 568 | 32.2 | 5,226 | 32.2 | 5,229 | 32.3 | +3.26 | +57.39 | 1 | 0.06 | 23W31 | 84.3 | +1.7 | +2.06 | 220.7 | 1,829 | 26 | 11.8 | 215.4 | 11.8 | 215.9 | 11.8 | +0.5 | +192.3 | 0 | 0 | 23W30 | 82.6 | -0.6 | -0.72 | 119.3 | 988.9 | 1 | 0.84 | 8.31 | 0.84 | 8.31 | 0.84 | 0 | 0 | 0 | 0 | 23W29 | 83.2 | +1 | +1.22 | 166.3 | 1,377 | 12 | 7.22 | 99.22 | 7.2 | 99.45 | 7.22 | +0.23 | +191.7 | 0 | 0 | 23W28 | 82.2 | -0.6 | -0.72 | 232.8 | 1,911 | 15 | 6.44 | 123.2 | 6.45 | 123.3 | 6.45 | +0.09 | +60 | 0 | 0 | 23W27 | 82.8 | -1 | -1.19 | 329.3 | 2,749 | 42 | 12.8 | 349.1 | 12.7 | 349.1 | 12.7 | 0 | 0 | 0 | 0 | 23W26 | 83.8 | -0.4 | -0.48 | 204.9 | 1,714 | 16 | 7.81 | 134.1 | 7.82 | 134.4 | 7.84 | +0.35 | +218.8 | 0 | 0 | 23W25 | 84.2 | -1.5 | -1.75 | 272.9 | 2,304 | 1 | 0.37 | 8.53 | 0.37 | 8.5 | 0.37 | -0.03 | -300 | 0 | 0 | 23W24 | 85.7 | -9.6 | -10.07 | 1,296 | 11,798 | 52 | 4.01 | 462 | 3.92 | 464.9 | 3.94 | +2.9 | +557.7 | 0 | 0 | 23W23 | 95.3 | +0.5 | +0.53 | 517 | 4,917 | 25 | 4.84 | 237.8 | 4.84 | 237.7 | 4.83 | -0.07 | -28 | 0 | 0 | 23W22 | 94.8 | +1.8 | +1.94 | 414.2 | 3,904 | 36 | 8.69 | 339.3 | 8.69 | 340.1 | 8.71 | +0.74 | +205.6 | 0 | 0 | 23W21 | 93 | +0.5 | +0.54 | 225.3 | 2,090 | 13 | 5.77 | 120.8 | 5.78 | 120.8 | 5.78 | -0.03 | -23.08 | 0 | 0 | 23W20 | 92.5 | +0.8 | +0.87 | 271.5 | 2,509 | 21 | 7.74 | 193.8 | 7.73 | 194 | 7.73 | +0.17 | +80.95 | 0 | 0 | 23W19 | 91.7 | +1.4 | +1.55 | 266.6 | 2,417 | 21 | 7.88 | 189.9 | 7.86 | 190.2 | 7.87 | +0.29 | +138.1 | 0 | 0 | 23W18 | 90.3 | +0.5 | +0.56 | 381.3 | 3,457 | 39 | 10.2 | 353.5 | 10.2 | 354.4 | 10.3 | +0.82 | +210.3 | 0 | 0 | 23W17 | 89.8 | +0.8 | +0.9 | 144.4 | 1,286 | 23 | 15.9 | 204.8 | 15.9 | 205.2 | 16 | +0.4 | +173.9 | 0 | 0 | 23W16 | 89 | -0.6 | -0.67 | 387.3 | 3,491 | 29 | 7.49 | 261.2 | 7.48 | 261.1 | 7.48 | -0.17 | -58.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 89.6 | -0.4 | -0.44 | 511.9 | 4,577 | 17 | 3.32 | 152.1 | 3.32 | 152.2 | 3.33 | +0.11 | +64.71 | 0 | 0 | 23W14 | 90 | -1.8 | -1.96 | 297.6 | 2,684 | 25 | 8.4 | 226.1 | 8.42 | 226 | 8.42 | -0.02 | -8 | 0 | 0 | 23W13 | 91.8 | -2.1 | -2.24 | 243.9 | 2,250 | 30 | 12.3 | 276.9 | 12.3 | 277.8 | 12.3 | +0.85 | +283.3 | 0 | 0 | 23W12 | 93.9 | +0.4 | +0.43 | 158.3 | 1,491 | 11 | 6.95 | 103.5 | 6.94 | 103.5 | 6.94 | +0.07 | +63.64 | 0 | 0 | 23W11 | 93.5 | -0.1 | -0.11 | 175.3 | 1,634 | 41 | 23.4 | 382.4 | 23.4 | 382.8 | 23.4 | +0.39 | +95.12 | 0 | 0 | 23W10 | 93.6 | -0.5 | -0.53 | 242.1 | 2,289 | 29 | 12 | 274.5 | 12 | 274.9 | 12 | +0.4 | +137.9 | 0 | 0 | 23W09 | 94.1 | -2.4 | -2.49 | 174.5 | 1,651 | 21 | 12 | 198.4 | 12 | 198.8 | 12 | +0.41 | +195.2 | 0 | 0 | 23W08 | 96.5 | +1 | +1.05 | 208.3 | 2,006 | 24 | 11.5 | 230.7 | 11.5 | 231.2 | 11.5 | +0.56 | +233.3 | 0 | 0 | 23W07 | 95.5 | +1.9 | +2.03 | 155.5 | 1,460 | 23 | 14.8 | 215.5 | 14.8 | 216.4 | 14.8 | +0.95 | +413 | 0 | 0 | 23W06 | 93.6 | -1.6 | -1.68 | 199.1 | 1,888 | 39 | 19.6 | 369 | 19.5 | 369.4 | 19.6 | +0.42 | +107.7 | 0 | 0 | 23W05 | 95.2 | +0.6 | +0.63 | 197.9 | 1,879 | 28 | 14.2 | 265.4 | 14.1 | 266.5 | 14.2 | +1.11 | +396.4 | 0 | 0 | 23W03 | 94.6 | +1.3 | +1.39 | 57.64 | 539.8 | 9 | 15.6 | 84 | 15.6 | 84.22 | 15.6 | +0.22 | +244.4 | 0 | 0 | 23W02 | 93.3 | -2.6 | -2.71 | 276.8 | 2,608 | 51 | 18.4 | 480.8 | 18.4 | 482.6 | 18.5 | +1.81 | +354.9 | 0 | 0 | 23W01 | 95.9 | +4.6 | +5.04 | 256.2 | 2,414 | 50 | 19.5 | 468.2 | 19.4 | 469.7 | 19.5 | +1.52 | +304 | 0 | 0 | 22W53 | 91.3 | +0.3 | +0.33 | 135.3 | 1,230 | 15 | 11.1 | 136.6 | 11.1 | 136.8 | 11.1 | +0.23 | +153.3 | 0 | 0 | 22W52 | 91 | -0.9 | -0.98 | 2,411 | 21,387 | 13 | 0.54 | 118.3 | 0.55 | 118.8 | 0.56 | +0.48 | +369.2 | 0 | 0 | 22W51 | 91.9 | -3.6 | -3.77 | 198.1 | 1,839 | 26 | 13.1 | 241.2 | 13.1 | 243.2 | 13.2 | +1.99 | +765.4 | 0 | 0 | 22W50 | 95.5 | +1 | +1.06 | 453.1 | 4,408 | 100 | 22.1 | 972.5 | 22.1 | 975 | 22.1 | +2.49 | +249 | 1 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 94.5 | +2.7 | +2.94 | 310.6 | 2,888 | 34 | 10.9 | 314.7 | 10.9 | 314.9 | 10.9 | +0.25 | +73.53 | 0 | 0 | 22W48 | 91.8 | -0.8 | -0.86 | 184.5 | 1,702 | 20 | 10.8 | 184.5 | 10.8 | 185.3 | 10.9 | +0.78 | +390 | 0 | 0 | 22W47 | 92.6 | +0.3 | +0.33 | 414.7 | 3,883 | 61 | 14.7 | 571.2 | 14.7 | 572.6 | 14.7 | +1.47 | +241 | 0 | 0 | 22W46 | 92.3 | +0.6 | +0.65 | 381.9 | 3,521 | 49 | 12.8 | 451.2 | 12.8 | 451.9 | 12.8 | +0.73 | +149 | 0 | 0 | 22W45 | 91.7 | +8 | +9.56 | 920.4 | 8,220 | 258 | 28 | 2,331 | 28.4 | 2,334 | 28.4 | +2.86 | +110.9 | 1 | 0.11 | 22W44 | 83.7 | +5.8 | +7.45 | 251.7 | 2,041 | 20 | 7.95 | 162.4 | 7.96 | 163.8 | 8.03 | +1.46 | +730 | 0 | 0 | 22W43 | 77.9 | -1.5 | -1.89 | 74.89 | 583.3 | 9 | 12 | 70.01 | 12 | 70.3 | 12.1 | +0.29 | +322.2 | 0 | 0 | 22W42 | 79.4 | -5.1 | -6.04 | 160.7 | 1,278 | 19 | 11.8 | 152.2 | 11.9 | 152 | 11.9 | -0.13 | -68.42 | 0 | 0 | 22W41 | 84.5 | +2 | +2.42 | 94.44 | 795.2 | 10 | 10.6 | 83.8 | 10.5 | 84.19 | 10.6 | +0.39 | +390 | 0 | 0 | 22W40 | 82.5 | -3.3 | -3.85 | 173.2 | 1,450 | 31 | 17.9 | 258.8 | 17.8 | 260.6 | 18 | +1.81 | +583.9 | 0 | 0 | 22W39 | 85.8 | -0.6 | -0.69 | 161.1 | 1,371 | 18 | 11.2 | 152.2 | 11.1 | 153.2 | 11.2 | +0.96 | +533.3 | 0 | 0 | 22W38 | 86.4 | +1.4 | +1.65 | 141.3 | 1,221 | 20 | 14.2 | 172.8 | 14.1 | 173.5 | 14.2 | +0.71 | +355 | 0 | 0 | 22W37 | 85 | -0.2 | -0.23 | 119.2 | 1,006 | 6 | 5.03 | 50.22 | 4.99 | 50.59 | 5.03 | +0.37 | +616.7 | 0 | 0 | 22W36 | 85.2 | -0.5 | -0.58 | 190 | 1,633 | 19 | 10 | 163 | 9.98 | 163.7 | 10 | +0.71 | +373.7 | 0 | 0 | 22W35 | 85.7 | -1.2 | -1.38 | 166.6 | 1,434 | 17 | 10.2 | 146.1 | 10.2 | 146.8 | 10.2 | +0.69 | +405.9 | 0 | 0 | 22W34 | 86.9 | +1.9 | +2.24 | 256 | 2,195 | 33 | 12.9 | 282.3 | 12.9 | 282.3 | 12.9 | -0.03 | -9.091 | 0 | 0 | 22W33 | 85 | +5.5 | +6.92 | 360 | 2,992 | 66 | 18.3 | 551.3 | 18.4 | 553.2 | 18.5 | +1.91 | +289.4 | 0 | 0 | 22W32 | 79.5 | +6.2 | +8.46 | 553 | 4,349 | 127 | 23 | 1,004 | 23.1 | 1,007 | 23.1 | +2.35 | +185 | 2 | 0.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 73.3 | +0.5 | +0.69 | 54.75 | 399.8 | 3 | 5.48 | 21.73 | 5.44 | 21.89 | 5.48 | +0.16 | +533.3 | 0 | 0 | 22W30 | 72.8 | -0.5 | -0.68 | 100.7 | 728.8 | 13 | 12.9 | 93.57 | 12.8 | 94.22 | 12.9 | +0.65 | +500 | 0 | 0 | 22W29 | 73.3 | +3.6 | +5.16 | 127.7 | 905.5 | 13 | 10.2 | 91.02 | 10.1 | 91.29 | 10.1 | +0.27 | +207.7 | 0 | 0 | 22W28 | 69.7 | +0.1 | +0.14 | 117.2 | 815.6 | 22 | 18.8 | 153 | 18.8 | 153.6 | 18.8 | +0.59 | +268.2 | 0 | 0 | 22W27 | 69.6 | -3.1 | -4.26 | 285.6 | 2,033 | 52 | 18.2 | 365.3 | 18 | 368.3 | 18.1 | +2.98 | +573.1 | 0 | 0 | 22W26 | 72.7 | -1.7 | -2.28 | 296.5 | 2,174 | 50 | 16.9 | 368.5 | 16.9 | 368.1 | 16.9 | -0.37 | -74 | 0 | 0 | 22W25 | 74.4 | -16.7 | -18.33 | 1,044 | 8,705 | 110 | 10.5 | 902.9 | 10.4 | 898.7 | 10.3 | -4.25 | -386.4 | 0 | 0 | 22W24 | 91.1 | +0.6 | +0.66 | 491.5 | 4,509 | 31 | 6.31 | 283.7 | 6.29 | 284.2 | 6.3 | +0.53 | +171 | 0 | 0 | 22W23 | 90.5 | +3.7 | +4.26 | 274.7 | 2,428 | 22 | 8.01 | 194.6 | 8.01 | 195.9 | 8.07 | +1.33 | +604.5 | 0 | 0 | 22W22 | 86.8 | +0.4 | +0.46 | 110.5 | 953.6 | 11 | 9.95 | 94.77 | 9.94 | 95.19 | 9.98 | +0.42 | +381.8 | 0 | 0 | 22W21 | 86.4 | +1.3 | +1.53 | 290.3 | 2,452 | 16 | 5.51 | 134.9 | 5.5 | 135.6 | 5.53 | +0.69 | +431.2 | 0 | 0 | 22W20 | 85.1 | -2.6 | -2.96 | 206 | 1,762 | 17 | 8.25 | 146 | 8.29 | 146.3 | 8.3 | +0.27 | +158.8 | 0 | 0 | 22W19 | 87.7 | +0.6 | +0.69 | 149.6 | 1,307 | 16 | 10.7 | 139.1 | 10.6 | 139.8 | 10.7 | +0.74 | +462.5 | 0 | 0 | 22W18 | 87.1 | +0.4 | +0.46 | 219.7 | 1,884 | 26 | 11.8 | 222.4 | 11.8 | 222.9 | 11.8 | +0.56 | +215.4 | 0 | 0 | 22W17 | 86.7 | +2 | +2.36 | 212 | 1,813 | 28 | 13.2 | 239.5 | 13.2 | 240 | 13.2 | +0.45 | +160.7 | 0 | 0 | 22W16 | 84.7 | -1.1 | -1.28 | 187.2 | 1,581 | 17 | 9.08 | 143.9 | 9.1 | 143.9 | 9.1 | -0.05 | -29.41 | 0 | 0 | 22W15 | 85.8 | -2.4 | -2.72 | 134.4 | 1,161 | 14 | 10.4 | 121.3 | 10.4 | 121.6 | 10.5 | +0.35 | +250 | 0 | 0 | 22W14 | 88.2 | -1 | -1.12 | 149.7 | 1,322 | 18 | 12 | 158.9 | 12 | 159.1 | 12 | +0.17 | +94.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 89.2 | +2.4 | +2.76 | 249.1 | 2,204 | 30 | 12 | 266.2 | 12.1 | 267.5 | 12.1 | +1.33 | +443.3 | 0 | 0 | 22W12 | 86.8 | -1.4 | -1.59 | 190.1 | 1,641 | 15 | 7.89 | 129.4 | 7.89 | 129.4 | 7.89 | -0.01 | -6.667 | 0 | 0 | 22W11 | 88.2 | -1.8 | -2 | 379.8 | 3,332 | 68 | 17.9 | 596.7 | 17.9 | 598.4 | 18 | +1.71 | +251.5 | 0 | 0 | 22W10 | 90 | +3.7 | +4.29 | 481.1 | 4,339 | 88 | 18.3 | 791 | 18.2 | 799 | 18.4 | +8.03 | +912.5 | 0 | 0 | 22W09 | 86.3 | -2.8 | -3.14 | 221.7 | 1,932 | 40 | 18 | 348.3 | 18 | 348.7 | 18 | +0.38 | +95 | 0 | 0 | 22W08 | 89.1 | -0.9 | -1 | 239.7 | 2,117 | 24 | 10 | 211.6 | 9.99 | 212.7 | 10 | +1.16 | +483.3 | 1 | 0.42 | 22W07 | 90 | +5.5 | +6.51 | 318.1 | 2,841 | 28 | 8.8 | 248.4 | 8.74 | 249.1 | 8.77 | +0.76 | +271.4 | 0 | 0 | 22W05 | 84.5 | -2.2 | -2.54 | 157.7 | 1,340 | 28 | 17.8 | 237.7 | 17.7 | 238.2 | 17.8 | +0.54 | +192.9 | 0 | 0 | 22W04 | 86.7 | +2.2 | +2.6 | 158.4 | 1,373 | 28 | 17.7 | 242.4 | 17.7 | 243.6 | 17.7 | +1.14 | +407.1 | 0 | 0 | 22W03 | 84.5 | -3.5 | -3.98 | 317.9 | 2,725 | 45 | 14.2 | 384.6 | 14.1 | 386.1 | 14.2 | +1.44 | +320 | 0 | 0 | 22W02 | 88 | -3.5 | -3.83 | 321.5 | 2,890 | 37 | 11.5 | 331.8 | 11.5 | 333.5 | 11.5 | +1.71 | +462.2 | 0 | 0 | 22W01 | 91.5 | +3.1 | +3.51 | 364 | 3,259 | 35 | 9.62 | 313.3 | 9.61 | 314.2 | 9.64 | +0.84 | +240 | 0 | 0 | 21W52 | 88.4 | -0.8 | -0.9 | 270.4 | 2,403 | 20 | 7.4 | 177.5 | 7.39 | 177.6 | 7.39 | +0.08 | +40 | 0 | 0 | 21W51 | 89.2 | -2.1 | -2.3 | 466.4 | 4,157 | 94 | 20.2 | 837.4 | 20.1 | 837 | 20.1 | -0.44 | -46.81 | 1 | 0.21 | 21W50 | 91.3 | +5.9 | +6.91 | 954.2 | 8,669 | 205 | 21.5 | 1,864 | 21.5 | 1,872 | 21.6 | +8.03 | +391.7 | 1 | 0.1 | 21W49 | 85.4 | +2 | +2.4 | 252.7 | 2,114 | 40 | 15.8 | 334.7 | 15.8 | 334.4 | 15.8 | -0.3 | -75 | 0 | 0 | 21W48 | 83.4 | -0.5 | -0.6 | 187.6 | 1,569 | 18 | 9.59 | 150.4 | 9.58 | 150.7 | 9.61 | +0.35 | +194.4 | 0 | 0 | 21W47 | 83.9 | -1.1 | -1.29 | 291.5 | 2,475 | 29 | 9.95 | 246.4 | 9.95 | 246.8 | 9.97 | +0.47 | +162.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 85 | +1.7 | +2.04 | 384.9 | 3,272 | 36 | 9.35 | 304.8 | 9.32 | 308 | 9.41 | +3.19 | +886.1 | 0 | 0 | 21W45 | 83.3 | -1.3 | -1.54 | 377.7 | 3,206 | 38 | 10.1 | 323 | 10.1 | 323.7 | 10.1 | +0.69 | +181.6 | 0 | 0 | 21W44 | 84.6 | +7.8 | +10.16 | 503.4 | 4,167 | 120 | 23.8 | 1,003 | 24.1 | 1,009 | 24.2 | +6.14 | +511.7 | 0 | 0 | 21W43 | 76.8 | +1.6 | +2.13 | 212.7 | 1,638 | 17 | 7.99 | 130.5 | 7.96 | 131.1 | 8 | +0.63 | +370.6 | 0 | 0 | 21W42 | 75.2 | -4 | -5.05 | 392.8 | 2,942 | 42 | 10.7 | 314.6 | 10.7 | 314.5 | 10.7 | -0.04 | -9.524 | 0 | 0 | 21W41 | 79.2 | 0 | 0 | 326.1 | 2,553 | 33 | 10.1 | 259.8 | 10.2 | 260.8 | 10.2 | +1.04 | +315.2 | 0 | 0 | 21W40 | 79.2 | -1.5 | -1.86 | 408.7 | 3,285 | 47 | 11.5 | 377.5 | 11.5 | 376.7 | 11.5 | -0.77 | -163.8 | 0 | 0 | 21W39 | 80.7 | -0.8 | -0.98 | 144.5 | 1,164 | 5 | 3.46 | 40.35 | 3.47 | 40.4 | 3.47 | +0.05 | +100 | 0 | 0 | 21W38 | 81.5 | +0.4 | +0.49 | 239.2 | 1,956 | 29 | 12.1 | 236.9 | 12.1 | 237.8 | 12.2 | +0.93 | +320.7 | 0 | 0 | 21W37 | 81.1 | -4.9 | -5.7 | 387.1 | 3,199 | 35 | 9.04 | 287.1 | 8.98 | 287.5 | 8.99 | +0.45 | +128.6 | 0 | 0 | 21W36 | 86 | -4.8 | -5.29 | 330.7 | 2,897 | 43 | 13 | 376.4 | 13 | 377.5 | 13 | +1.1 | +255.8 | 0 | 0 | 21W35 | 90.8 | +5.2 | +6.07 | 357.9 | 3,229 | 43 | 12 | 386.6 | 12 | 386.7 | 12 | +0.04 | +9.302 | 0 | 0 | 21W34 | 85.6 | -5.1 | -5.62 | 716.8 | 6,239 | 138 | 19.3 | 1,197 | 19.2 | 1,206 | 19.3 | +8.84 | +640.6 | 1 | 0.14 | 21W33 | 90.7 | -8.3 | -8.38 | 1,384 | 13,077 | 328 | 23.7 | 3,088 | 23.6 | 3,092 | 23.6 | +3.29 | +100.3 | 0 | 0 | 21W32 | 99 | -6 | -5.71 | 1,172 | 11,811 | 300 | 25.6 | 3,028 | 25.6 | 3,031 | 25.7 | +2.64 | +88 | 0 | 0 | 21W31 | 105 | -10 | -8.7 | 1,156 | 12,762 | 215 | 18.6 | 2,361 | 18.5 | 2,363 | 18.5 | +1.15 | +53.49 | 0 | 0 | 21W30 | 115 | -9 | -7.26 | 1,014 | 11,769 | 103 | 10.2 | 1,204 | 10.2 | 1,205 | 10.2 | +1.8 | +174.8 | 0 | 0 | 21W29 | 124 | -3.5 | -2.75 | 1,018 | 12,460 | 145 | 14.2 | 1,774 | 14.2 | 1,771 | 14.2 | -3.1 | -213.8 | 1 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 127.5 | +2.5 | +2 | 549.2 | 6,957 | 52 | 9.47 | 659.2 | 9.48 | 659.6 | 9.48 | +0.35 | +67.31 | 0 | 0 | 21W27 | 125 | -2 | -1.57 | 803.1 | 10,116 | 79 | 9.84 | 993.8 | 9.82 | 994 | 9.83 | +0.25 | +31.65 | 0 | 0 | 21W26 | 127 | -5.5 | -4.15 | 988.1 | 12,637 | 107 | 10.8 | 1,372 | 10.9 | 1,369 | 10.8 | -2.85 | -266.4 | 0 | 0 | 21W25 | 132.5 | -10 | -7.02 | 2,902 | 40,903 | 324 | 11.2 | 4,437 | 10.8 | 4,431 | 10.8 | -6.1 | -188.3 | 0 | 0 | 21W24 | 142.5 | +4 | +2.89 | 1,178 | 16,497 | 178 | 15.1 | 2,483 | 15.1 | 2,489 | 15.1 | +6.15 | +345.5 | 1 | 0.08 | 21W23 | 138.5 | +3.5 | +2.59 | 947.7 | 12,990 | 178 | 18.8 | 2,446 | 18.8 | 2,449 | 18.9 | +2.8 | +157.3 | 0 | 0 | 21W22 | 135 | +6 | +4.65 | 1,580 | 20,941 | 280 | 17.7 | 3,706 | 17.7 | 3,723 | 17.8 | +17.05 | +608.9 | 0 | 0 | 21W21 | 129 | +3.5 | +2.79 | 1,411 | 17,288 | 362 | 25.6 | 4,433 | 25.6 | 4,442 | 25.7 | +8.95 | +247.2 | 0 | 0 | 21W20 | 125.5 | -21 | -14.33 | 2,340 | 30,909 | 685 | 29.3 | 8,961 | 29 | 8,995 | 29.1 | +33.8 | +493.4 | 0 | 0 | 21W19 | 146.5 | +2 | +1.38 | 3,257 | 47,703 | 805 | 24.7 | 11,765 | 24.7 | 11,777 | 24.7 | +12 | +149.1 | 4 | 0.12 | 21W18 | 144.5 | +8.5 | +6.25 | 1,011 | 13,985 | 89 | 8.8 | 1,228 | 8.78 | 1,228 | 8.78 | +0.1 | +11.24 | 0 | 0 | 21W17 | 136 | -6 | -4.23 | 990.6 | 13,665 | 118 | 11.9 | 1,619 | 11.8 | 1,631 | 11.9 | +12.2 | +1,034 | 0 | 0 | 21W16 | 142 | -15 | -9.55 | 2,538 | 36,424 | 438 | 17.3 | 6,296 | 17.3 | 6,282 | 17.2 | -14.05 | -320.8 | 0 | 0 | 21W15 | 157 | 0 | 0 | 1,651 | 26,490 | 338 | 20.5 | 5,409 | 20.4 | 5,426 | 20.5 | +16.55 | +489.6 | 0 | 0 | 21W14 | 157 | -7.5 | -4.56 | 1,738 | 27,631 | 331 | 19 | 5,263 | 19 | 5,262 | 19 | -1.65 | -49.85 | 1 | 0.06 | 21W13 | 164.5 | +4.5 | +2.81 | 3,782 | 62,139 | 1,209 | 32 | 19,915 | 32 | 19,964 | 32.1 | +48.85 | +404.1 | 2 | 0.05 | 21W12 | 160 | +7.5 | +4.92 | 3,987 | 62,611 | 1,339 | 33.6 | 21,048 | 33.6 | 21,144 | 33.8 | +96.5 | +720.7 | 2 | 0.05 | 21W11 | 152.5 | +11 | +7.77 | 6,051 | 88,500 | 2,152 | 35.6 | 31,464 | 35.6 | 31,542 | 35.6 | +77.65 | +360.8 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 141.5 | +8 | +5.99 | 7,023 | 98,799 | 2,886 | 41.1 | 40,582 | 41.1 | 40,708 | 41.2 | +125.2 | +433.8 | 18 | 0.26 | 21W09 | 133.5 | +21 | +18.67 | 6,902 | 87,304 | 1,837 | 26.6 | 23,445 | 26.9 | 23,492 | 26.9 | +47.6 | +259.1 | 3 | 0.04 | 21W08 | 112.5 | +10.5 | +10.29 | 1,262 | 13,895 | 224 | 17.8 | 2,465 | 17.7 | 2,477 | 17.8 | +11.7 | +522.3 | 0 | 0 | 21W06 | 102 | -1 | -0.97 | 529.3 | 5,394 | 80 | 15.1 | 816 | 15.1 | 816.5 | 15.1 | +0.45 | +56.25 | 0 | 0 | 21W05 | 103 | -2 | -1.9 | 647.1 | 6,804 | 146 | 22.6 | 1,534 | 22.6 | 1,534 | 22.5 | -0.4 | -27.4 | 0 | 0 | 21W04 | 105 | -0.5 | -0.47 | 906.4 | 9,407 | 139 | 15.3 | 1,440 | 15.3 | 1,444 | 15.4 | +4.15 | +298.6 | 0 | 0 | 21W03 | 105.5 | -1 | -0.94 | 1,085 | 11,772 | 149 | 13.7 | 1,614 | 13.7 | 1,617 | 13.7 | +3.1 | +208.1 | 0 | 0 | 21W02 | 106.5 | -2.5 | -2.29 | 967 | 10,350 | 143 | 14.8 | 1,529 | 14.8 | 1,535 | 14.8 | +5.25 | +367.1 | 0 | 0 | 21W01 | 109 | -4 | -3.54 | 1,075 | 11,855 | 139 | 12.9 | 1,528 | 12.9 | 1,532 | 12.9 | +4.15 | +298.6 | 1 | 0.09 | 20W52 | 113 | +0.5 | +0.44 | 1,241 | 14,000 | 271 | 21.8 | 3,051 | 21.8 | 3,055 | 21.8 | +3.5 | +129.2 | 1 | 0.08 | 20W51 | 112.5 | -3 | -2.6 | 1,322 | 15,025 | 239 | 18.1 | 2,721 | 18.1 | 2,722 | 18.1 | +1.7 | +71.13 | 1 | 0.08 | 20W50 | 115.5 | -1 | -0.86 | 2,084 | 24,314 | 499 | 23.9 | 5,839 | 24 | 5,848 | 24.1 | +8.95 | +179.4 | 1 | 0.05 | 20W49 | 116.5 | -1 | -0.85 | 2,333 | 27,668 | 535 | 22.9 | 6,357 | 23 | 6,369 | 23 | +11.5 | +215 | 5 | 0.21 | 20W48 | 117.5 | +2.5 | +2.17 | 3,025 | 35,047 | 876 | 29 | 10,168 | 29 | 10,176 | 29 | +7.05 | +80.48 | 0 | 0 | 20W47 | 115 | +5 | +4.55 | 7,559 | 86,473 | 3,529 | 46.7 | 40,625 | 47 | 40,621 | 47 | -3.2 | -9.068 | 3 | 0.04 | 20W46 | 110 | +3.5 | +3.29 | 3,753 | 40,474 | 900 | 24 | 9,715 | 24 | 9,738 | 24.1 | +23.15 | +257.2 | 8 | 0.21 | 20W45 | 106.5 | +4.5 | +4.41 | 2,744 | 28,909 | 960 | 35 | 10,087 | 34.9 | 10,103 | 34.9 | +16.25 | +169.3 | 13 | 0.47 | 20W44 | 102 | -4 | -3.77 | 12,968 | 143,203 | 5,916 | 45.6 | 65,598 | 45.8 | 65,638 | 45.8 | +40.35 | +68.2 | 22 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 106 | +3 | +2.91 | 1,365 | 14,218 | 299 | 21.9 | 3,109 | 21.9 | 3,122 | 22 | +12.8 | +428.1 | 2 | 0.15 | 20W42 | 103 | -1 | -0.96 | 4,774 | 50,831 | 1,437 | 30.1 | 15,284 | 30.1 | 15,289 | 30.1 | +5.65 | +39.32 | 2 | 0.04 | 20W41 | 104 | +5.2 | +5.26 | 3,598 | 37,128 | 973 | 27 | 10,017 | 27 | 10,051 | 27.1 | +33.35 | +342.8 | 19 | 0.53 | 20W40 | 98.8 | +6.2 | +6.7 | 787.9 | 7,602 | 146 | 18.5 | 1,399 | 18.4 | 1,405 | 18.5 | +6.4 | +438.4 | 2 | 0.25 | 20W39 | 92.6 | -7.1 | -7.12 | 2,423 | 23,241 | 519 | 21.4 | 4,997 | 21.5 | 4,991 | 21.5 | -6.36 | -122.5 | 0 | 0 | 20W38 | 99.7 | +4.7 | +4.95 | 4,992 | 49,795 | 1,798 | 36 | 17,925 | 36 | 17,912 | 36 | -13.11 | -72.91 | 4 | 0.08 | 20W37 | 95 | -0.3 | -0.31 | 8,532 | 85,798 | 3,226 | 37.8 | 32,625 | 38 | 32,477 | 37.9 | -148.2 | -459.4 | 23 | 0.27 | 20W36 | 95.3 | +4.2 | +4.61 | 4,391 | 41,472 | 1,409 | 32.1 | 13,301 | 32.1 | 13,320 | 32.1 | +18.87 | +133.9 | 8 | 0.18 | 20W35 | 91.1 | +3.4 | +3.88 | 4,860 | 43,752 | 1,655 | 34.1 | 14,850 | 33.9 | 14,888 | 34 | +38.13 | +230.4 | 4 | 0.08 | 20W34 | 87.7 | -4.6 | -4.98 | 6,155 | 58,296 | 1,557 | 25.3 | 14,663 | 25.2 | 14,725 | 25.3 | +62 | +398.2 | 3 | 0.05 | 20W33 | 92.3 | +5.1 | +5.85 | 3,229 | 29,111 | 1,020 | 31.6 | 9,234 | 31.7 | 9,237 | 31.7 | +2.84 | +27.84 | 4 | 0.12 | 20W32 | 87.2 | +9.5 | +12.23 | 4,145 | 35,700 | 1,157 | 27.9 | 9,979 | 28 | 9,981 | 28 | +1.64 | +14.17 | 3 | 0.07 | 20W31 | 77.7 | +9.8 | +14.43 | 969.4 | 6,923 | 70 | 7.22 | 484.5 | 7 | 487 | 7.03 | +2.47 | +352.9 | 0 | 0 | 20W30 | 67.9 | +1.2 | +1.8 | 1,111 | 7,606 | 178 | 16 | 1,222 | 16.1 | 1,223 | 16.1 | +0.79 | +44.38 | 1 | 0.09 | 20W29 | 66.7 | +5 | +8.1 | 1,189 | 7,799 | 153 | 12.9 | 1,009 | 12.9 | 1,012 | 13 | +2.48 | +162.1 | 5 | 0.42 | 20W28 | 61.7 | +0.7 | +1.15 | 557.8 | 3,464 | 33 | 5.92 | 204.2 | 5.89 | 205 | 5.92 | +0.87 | +263.6 | 0 | 0 | 20W27 | 61 | -2.5 | -3.94 | 747.1 | 4,677 | 56 | 7.5 | 351.6 | 7.52 | 353 | 7.55 | +1.37 | +244.6 | 0 | 0 | 20W26 | 63.5 | -0.2 | -0.31 | 177.9 | 1,126 | 4 | 2.25 | 25.32 | 2.25 | 25.37 | 2.25 | +0.05 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 63.7 | +0.5 | +0.79 | 275.9 | 1,746 | 47 | 17 | 297.9 | 17.1 | 298.4 | 17.1 | +0.44 | +93.62 | 0 | 0 | 20W24 | 63.2 | -3.6 | -5.39 | 1,382 | 9,161 | 306 | 22.1 | 2,044 | 22.3 | 2,053 | 22.4 | +8.68 | +283.7 | 2 | 0.14 | 20W23 | 66.8 | +4.8 | +7.74 | 614.6 | 3,966 | 104 | 16.9 | 676.6 | 17.1 | 678.8 | 17.1 | +2.22 | +213.5 | 0 | 0 | 20W22 | 62 | +0.9 | +1.47 | 350.7 | 2,168 | 64 | 18.2 | 395 | 18.2 | 396.3 | 18.3 | +1.27 | +198.4 | 0 | 0 | 20W21 | 61.1 | -0.5 | -0.81 | 260.4 | 1,607 | 30 | 11.5 | 184.9 | 11.5 | 186.1 | 11.6 | +1.18 | +393.3 | 1 | 0.38 | 20W20 | 61.6 | +1.3 | +2.16 | 981.6 | 6,150 | 200 | 20.4 | 1,251 | 20.3 | 1,256 | 20.4 | +5.27 | +263.5 | 0 | 0 | 20W19 | 60.3 | +0.7 | +1.17 | 923.4 | 5,428 | 156 | 16.9 | 927.5 | 17.1 | 931.1 | 17.2 | +3.58 | +229.5 | 1 | 0.11 | 20W18 | 59.6 | +2.4 | +4.2 | 490 | 2,887 | 61 | 12.4 | 360.3 | 12.5 | 360.8 | 12.5 | +0.49 | +80.33 | 0 | 0 | 20W17 | 57.2 | +1.3 | +2.33 | 370.1 | 2,066 | 66 | 17.8 | 368.4 | 17.8 | 368 | 17.8 | -0.41 | -62.12 | 0 | 0 | 20W16 | 55.9 | +1.4 | +2.57 | 408.3 | 2,293 | 44 | 10.8 | 247.1 | 10.8 | 246.8 | 10.8 | -0.38 | -86.36 | 0 | 0 | 20W15 | 54.5 | +4.8 | +9.66 | 560.4 | 3,003 | 189 | 33.7 | 1,015 | 33.8 | 1,020 | 34 | +5.32 | +281.7 | 0 | 0 | 20W14 | 49.7 | -0.1 | -0.2 | 204.7 | 1,019 | 40 | 19.5 | 197.6 | 19.4 | 198.9 | 19.5 | +1.26 | +315 | 0 | 0 | 20W13 | 49.8 | +4.4 | +9.69 | 509.2 | 2,508 | 121 | 23.8 | 592.6 | 23.6 | 598.3 | 23.9 | +5.68 | +469.8 | 0 | 0 | 20W12 | 45.4 | -6.5 | -12.52 | 769.7 | 3,508 | 107 | 13.9 | 488 | 13.9 | 493.1 | 14.1 | +5.06 | +472.9 | 3 | 0.39 | 20W11 | 51.9 | -7.1 | -12.03 | 650.8 | 3,559 | 82 | 12.6 | 450.9 | 12.7 | 453 | 12.7 | +2.04 | +249.4 | 2 | 0.31 | 20W10 | 59 | +0.9 | +1.55 | 581.1 | 3,424 | 214 | 36.8 | 1,257 | 36.7 | 1,255 | 36.6 | -2.26 | -105.6 | 1 | 0.17 | 20W09 | 58.1 | -2.5 | -4.13 | 466.4 | 2,760 | 40 | 8.58 | 236.8 | 8.58 | 238.1 | 8.63 | +1.3 | +325 | 0 | 0 | 20W08 | 60.6 | -2.1 | -3.35 | 467.2 | 2,850 | 28 | 5.99 | 171 | 6 | 170.8 | 5.99 | -0.19 | -67.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 62.7 | +0.2 | +0.32 | 600.9 | 3,715 | 88 | 14.6 | 542.4 | 14.6 | 543.7 | 14.6 | +1.25 | +142 | 0 | 0 | 20W06 | 62.5 | -1.8 | -2.8 | 642.9 | 3,984 | 85 | 13.2 | 520.8 | 13.1 | 524.9 | 13.2 | +4.11 | +483.5 | 2 | 0.31 | 20W05 | 64.3 | -8 | -11.07 | 770.6 | 5,050 | 129 | 16.7 | 839.4 | 16.6 | 843.4 | 16.7 | +3.97 | +307.8 | 0 | 0 | 20W04 | 72.3 | -1.2 | -1.63 | 940.6 | 7,017 | 278 | 29.6 | 2,077 | 29.6 | 2,074 | 29.6 | -2.37 | -85.25 | 3 | 0.32 | 20W03 | 73.5 | +4.6 | +6.68 | 835.5 | 5,915 | 112 | 13.4 | 790.2 | 13.4 | 794.5 | 13.4 | +4.34 | +387.5 | 1 | 0.12 | 20W02 | 68.9 | -1.6 | -2.27 | 481.3 | 3,310 | 64 | 13.3 | 439.8 | 13.3 | 441.5 | 13.3 | +1.66 | +259.4 | 4 | 0.83 | 20W01 | 70.5 | +3 | +4.44 | 1,087 | 7,698 | 405 | 37.3 | 2,902 | 37.7 | 2,904 | 37.7 | +2.02 | +49.88 | 1 | 0.09 | 19W52 | 67.5 | -0.4 | -0.59 | 536.5 | 3,663 | 100 | 18.6 | 688.6 | 18.8 | 687.4 | 18.8 | -1.25 | -125 | 0 | 0 | 19W51 | 67.9 | +1 | +1.49 | 494.1 | 3,296 | 43 | 8.7 | 286.1 | 8.68 | 287.4 | 8.72 | +1.25 | +290.7 | 0 | 0 | 19W50 | 66.9 | +4.9 | +7.9 | 2,403 | 16,342 | 770 | 32 | 5,244 | 32.1 | 5,257 | 32.2 | +13.16 | +170.9 | 3 | 0.12 | 19W49 | 62 | -3 | -4.62 | 474.7 | 2,992 | 47 | 9.9 | 297 | 9.92 | 298.7 | 9.98 | +1.7 | +361.7 | 0 | 0 | 19W48 | 65 | -1.8 | -2.69 | 785.6 | 5,209 | 88 | 11.2 | 583.2 | 11.2 | 583.5 | 11.2 | +0.32 | +36.36 | 0 | 0 | 19W47 | 66.8 | +0.5 | +0.75 | 2,354 | 15,631 | 858 | 36.4 | 5,720 | 36.6 | 5,730 | 36.7 | +9.8 | +114.2 | 8 | 0.34 | 19W46 | 66.3 | -2.7 | -3.91 | 3,195 | 22,119 | 1,136 | 35.6 | 7,909 | 35.8 | 7,903 | 35.7 | -5.25 | -46.21 | 19 | 0.59 | 19W45 | 69 | +18.2 | +35.83 | 5,702 | 38,399 | 2,629 | 46.1 | 17,923 | 46.7 | 17,962 | 46.8 | +38.58 | +146.7 | 37 | 0.65 | 19W44 | 50.8 | 0 | 0 | 121.6 | 613.2 | 5 | 4.11 | 25.29 | 4.12 | 25.26 | 4.12 | -0.03 | -60 | 0 | 0 | 19W43 | 50.8 | -0.2 | -0.39 | 415.6 | 2,123 | 30 | 7.22 | 153.4 | 7.23 | 153.6 | 7.24 | +0.2 | +66.67 | 0 | 0 | 19W42 | 51 | +4.15 | +8.86 | 443.6 | 2,215 | 106 | 23.9 | 534 | 24.1 | 539.3 | 24.3 | +5.26 | +496.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 46.85 | +0.35 | +0.75 | 26.5 | 123.8 | 4 | 15.1 | 18.66 | 15.1 | 18.89 | 15.3 | +0.23 | +575 | 0 | 0 | 19W40 | 46.5 | -0.05 | -0.11 | 42.24 | 196.1 | 4 | 9.47 | 18.62 | 9.49 | 18.66 | 9.52 | +0.04 | +100 | 0 | 0 | 19W39 | 46.55 | -1.25 | -2.62 | 103 | 484.5 | 2 | 1.94 | 9.39 | 1.94 | 9.46 | 1.95 | +0.06 | +325 | 0 | 0 | 19W38 | 47.8 | +0.05 | +0.1 | 128.6 | 614.2 | 3 | 2.33 | 14.34 | 2.34 | 14.36 | 2.34 | +0.02 | +50 | 0 | 0 | 19W37 | 47.75 | -0.25 | -0.52 | 126.2 | 599.8 | 16 | 12.7 | 75.72 | 12.6 | 76.33 | 12.7 | +0.6 | +378.1 | 0 | 0 | 19W36 | 48 | +3.4 | +7.62 | 404.8 | 1,932 | 94 | 23.2 | 457 | 23.7 | 458.3 | 23.7 | +1.31 | +139.4 | 0 | 0 | 19W35 | 44.6 | 0 | 0 | 110.4 | 493.1 | 9 | 8.15 | 40.28 | 8.17 | 40.36 | 8.19 | +0.09 | +100 | 0 | 0 | 19W34 | 44.6 | +0.45 | +1.02 | 263.8 | 1,167 | 5 | 1.9 | 22.05 | 1.89 | 22.18 | 1.9 | +0.12 | +250 | 0 | 0 | 19W33 | 44.15 | -0.1 | -0.23 | 141.1 | 620.5 | 6 | 4.25 | 26.19 | 4.22 | 26.41 | 4.26 | +0.22 | +366.7 | 0 | 0 | 19W32 | 44.25 | -0.45 | -1.01 | 156.7 | 695.1 | 21 | 13.4 | 92.41 | 13.3 | 93.26 | 13.4 | +0.84 | +402.4 | 0 | 0 | 19W31 | 44.7 | -0.3 | -0.67 | 115.3 | 513.4 | 9 | 7.8 | 39.54 | 7.7 | 40.12 | 7.81 | +0.57 | +638.9 | 0 | 0 | 19W30 | 45 | 0 | 0 | 128.8 | 577.5 | 5 | 3.88 | 22.38 | 3.88 | 22.38 | 3.87 | 0 | -10 | 0 | 0 | 19W29 | 45 | -3.7 | -7.6 | 232.8 | 1,085 | 3 | 1.29 | 14.36 | 1.32 | 14.32 | 1.32 | -0.04 | -116.7 | 0 | 0 | 19W28 | 48.7 | -0.3 | -0.61 | 82.92 | 405.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W27 | 49 | +0.05 | +0.1 | 77.88 | 383.4 | 2 | 2.57 | 9.8 | 2.56 | 9.86 | 2.57 | +0.06 | +300 | 0 | 0 | 19W26 | 48.95 | +0.5 | +1.03 | 43.15 | 209.9 | 1 | 2.32 | 4.86 | 2.31 | 4.89 | 2.33 | +0.04 | +400 | 0 | 0 | 19W25 | 48.45 | +1.05 | +2.22 | 70.44 | 337.7 | 2 | 2.84 | 9.6 | 2.84 | 9.67 | 2.86 | +0.07 | +350 | 0 | 0 | 19W24 | 47.4 | -0.15 | -0.32 | 101.4 | 479.8 | 7 | 6.9 | 33.21 | 6.92 | 33.35 | 6.95 | +0.14 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 47.55 | -1.6 | -3.26 | 121.8 | 588.9 | 5 | 4.1 | 24.22 | 4.11 | 24.04 | 4.08 | -0.18 | -360 | 0 | 0 | 19W22 | 49.15 | +0.65 | +1.34 | 78.03 | 379.9 | 5 | 6.41 | 24.1 | 6.34 | 24.28 | 6.39 | +0.18 | +370 | 0 | 0 | 19W21 | 48.5 | -1.5 | -3 | 93.48 | 461 | 9 | 9.63 | 43.76 | 9.49 | 44.36 | 9.62 | +0.6 | +666.7 | 0 | 0 | 19W20 | 50 | +0.2 | +0.4 | 58.6 | 285.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W19 | 49.8 | -4 | -7.43 | 333.3 | 1,691 | 15 | 4.5 | 76.04 | 4.5 | 76.61 | 4.53 | +0.57 | +380 | 0 | 0 | 19W18 | 53.8 | -0.7 | -1.28 | 134.3 | 722.9 | 12 | 8.94 | 64.57 | 8.93 | 64.61 | 8.94 | +0.04 | +33.33 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|