| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 113.5 | 113.5 | 0 | 0% | 0.88% | 113.5 | 114 | 113 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 41 | 465.4萬 | 60 | 0.7張/筆 | 113.4元 | 1.61 | 14.61 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 60 | 682.6萬 | 69 | 0.9張/筆 | 113.1元 | +0.5 (+0.44%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均53分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q1 | 113.5 | +9.5 | +9.13 | 8.02 | 919.4 | 1.58 | 19.7 | 184.4 | 20.2 | 185.2 | 20.3 | +0.82 | +521.6 | 0.01 | 0.1 | 23Q4 | 104 | +8.7 | +9.13 | 6.55 | 668.1 | 0.87 | 13.3 | 89.09 | 13.3 | 89.42 | 13.4 | +0.33 | +376.5 | 0 | 0 | 23Q3 | 95.3 | +11.5 | +13.72 | 4.9 | 442.2 | 0.84 | 17.1 | 76.44 | 17.3 | 76.5 | 17.3 | +0.07 | +83.08 | 0 | 0.02 | 23Q2 | 83.8 | -8 | -8.71 | 5.19 | 471.5 | 0.32 | 6.13 | 28.84 | 6.12 | 28.89 | 6.13 | +0.05 | +171.7 | 0 | 0 | 23Q1 | 91.8 | +0.5 | +0.55 | 2.35 | 221.1 | 0.36 | 15.2 | 33.49 | 15.1 | 33.58 | 15.2 | +0.09 | +244.7 | 0 | 0 | 22Q4 | 91.3 | +8.8 | +10.67 | 5.99 | 537.8 | 0.63 | 10.6 | 57.9 | 10.8 | 58.03 | 10.8 | +0.13 | +209.6 | 0 | 0.03 | 22Q3 | 82.5 | +12.3 | +17.52 | 2.59 | 209.6 | 0.4 | 15.3 | 31.96 | 15.2 | 32.07 | 15.3 | +0.11 | +281.8 | 0 | 0.08 | 22Q2 | 70.2 | -18.5 | -20.86 | 3.84 | 323.5 | 0.4 | 10.5 | 33.01 | 10.2 | 33.05 | 10.2 | +0.04 | +90.55 | 0 | 0 | 22Q1 | 88.7 | -2.8 | -3.06 | 3.18 | 280.1 | 0.45 | 14.1 | 39.47 | 14.1 | 39.65 | 14.2 | +0.18 | +408.9 | 0 | 0.03 | 21Q4 | 91.5 | +9.8 | +12 | 5.07 | 431.4 | 0.73 | 14.4 | 62.91 | 14.6 | 63.12 | 14.6 | +0.21 | +289.2 | 0 | 0.04 | 21Q3 | 81.7 | -46.3 | -36.17 | 9.1 | 940.3 | 1.5 | 16.4 | 152.1 | 16.2 | 152.3 | 16.2 | +0.18 | +117.3 | 0 | 0.02 | 21Q2 | 128 | -30 | -18.99 | 21.7 | 3,032 | 4.06 | 18.7 | 564.2 | 18.6 | 565.1 | 18.6 | +0.91 | +225.2 | 0.01 | 0.03 | 21Q1 | 158 | +49 | +44.95 | 34.46 | 4,781 | 10.54 | 30.6 | 1,496 | 31.3 | 1,500 | 31.4 | +4.13 | +391.5 | 0.03 | 0.08 | 20Q4 | 109 | +10.2 | +10.32 | 47.84 | 5,291 | 16.57 | 34.6 | 1,841 | 34.8 | 1,843 | 34.8 | +1.65 | +99.68 | 0.08 | 0.16 | 20Q3 | 98.8 | +33.8 | +52 | 43.74 | 4,030 | 12.95 | 29.6 | 1,221 | 30.3 | 1,220 | 30.3 | -0.3 | -23.2 | 0.06 | 0.13 | 20Q2 | 65 | +15 | +30 | 7.17 | 439.7 | 1.3 | 18.1 | 79.83 | 18.2 | 80.11 | 18.2 | +0.28 | +215.4 | 0 | 0.06 | 20Q1 | 50 | -18 | -26.47 | 8.8 | 549.7 | 1.77 | 20.1 | 113.7 | 20.7 | 114 | 20.7 | +0.28 | +156.3 | 0.02 | 0.19 | 19Q4 | 68 | +21.45 | +46.08 | 17.17 | 1,141 | 5.84 | 34 | 395.2 | 34.6 | 395.8 | 34.7 | +0.64 | +109.8 | 0.07 | 0.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q3 | 46.55 | -2.4 | -4.9 | 2.07 | 95.7 | 0.18 | 8.44 | 8.23 | 8.6 | 8.27 | 8.64 | +0.04 | +221.1 | 0 | 0 | 19Q2 | 48.95 | -6.25 | -11.32 | 1.66 | 85.97 | 0.07 | 4.04 | 3.41 | 3.97 | 3.43 | 3.99 | +0.02 | +250 | 0 | 0 | 19Q1 | 55.2 | -2.2 | -3.83 | 1.62 | 92.88 | 0.1 | 5.97 | 5.55 | 5.98 | 5.58 | 6.01 | +0.03 | +313.4 | 0 | 0 | 18Q4 | 57.4 | -17.6 | -23.47 | 1.49 | 87.06 | 0.16 | 10.9 | 9.34 | 10.7 | 9.37 | 10.8 | +0.03 | +209.8 | 0 | 0 | 18Q3 | 75 | -4.3 | -5.42 | 1.92 | 140.8 | 0.11 | 5.87 | 8.41 | 5.97 | 8.45 | 6 | +0.04 | +363.7 | 0 | 0 | 18Q2 | 79.3 | -3 | -3.65 | 8.4 | 679.5 | 0.61 | 7.26 | 49.74 | 7.32 | 50.1 | 7.37 | +0.37 | +600 | 0.01 | 0.15 | 18Q1 | 82.3 | +7.9 | +10.62 | 7.22 | 554.3 | 0.51 | 7.09 | 40 | 7.22 | 40.23 | 7.26 | +0.23 | +440.6 | 0.01 | 0.08 | 17Q4 | 74.4 | +4.9 | +7.05 | 6.16 | 440.3 | 0.27 | 4.35 | 19.06 | 4.33 | 19.14 | 4.35 | +0.07 | +275.4 | 0 | 0.03 | 17Q3 | 69.5 | -21.4 | -23.54 | 9.24 | 741.7 | 0.53 | 5.74 | 41.85 | 5.64 | 41.8 | 5.64 | -0.05 | -96.42 | 0.02 | 0.21 | 17Q2 | 90.9 | +6.5 | +7.7 | 11.49 | 1,041 | 2.02 | 17.6 | 188 | 18.1 | 189.1 | 18.2 | +1.06 | +523.9 | 0.1 | 0.91 | 17Q1 | 84.4 | +13.6 | +19.21 | 15.94 | 1,303 | 1.42 | 8.91 | 118 | 9.06 | 118 | 9.06 | 0 | -1.268 | 0.74 | 4.67 | 16Q4 | 70.8 | -3.8 | -5.09 | 20.81 | 1,557 | 2.34 | 11.3 | 181.6 | 11.7 | 182.1 | 11.7 | +0.51 | +215.8 | 1.44 | 6.93 | 16Q3 | 74.6 | +21.7 | +41.02 | 51.04 | 3,524 | 7.69 | 15.1 | 533.4 | 15.1 | 534.2 | 15.2 | +0.76 | +98.56 | 4.98 | 9.75 | 16Q2 | 52.9 | +5.1 | +10.67 | 9.18 | 477.3 | 0.69 | 7.52 | 36.61 | 7.67 | 36.42 | 7.63 | -0.19 | -278.4 | 0.36 | 3.87 | 16Q1 | 47.8 | +5.85 | +13.95 | 3.88 | 180.9 | 0.18 | 5.31 | 8.65 | 5.43 | 8.69 | 5.45 | +0.04 | +213.8 | 0.14 | 3.66 | 15Q4 | 41.95 | +4.8 | +12.92 | 2.23 | 95.62 | | | | | | | | | 0.06 | 2.6 | 15Q3 | 37.15 | -6.35 | -14.6 | 1.69 | 64.6 | | | | | | | | | 0.04 | 2.07 | 15Q2 | 43.5 | -3.3 | -7.05 | 4.66 | 216.4 | | | | | | | | | 0.12 | 2.64 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q1 | 46.8 | +2.9 | +6.61 | 4.05 | 186.8 | | | | | | | | | 0.13 | 3.18 | 14Q4 | 43.9 | -1.3 | -2.88 | 2.36 | 99.12 | | | | | | | | | 0.05 | 2.16 | 14Q3 | 45.2 | -4.1 | -8.32 | 5.22 | 255.7 | | | | | | | | | 0.08 | 1.61 | 14Q2 | 49.3 | +2.3 | +4.89 | 4.31 | 206.9 | | | | | | | | | 0.11 | 2.48 | 14Q1 | 47 | -6.6 | -12.31 | 7.45 | 380 | | | | | | | | | 0.32 | 4.23 | 13Q4 | 53.6 | +13.8 | +34.67 | 20.71 | 1,042 | | | | | | | | | 1.97 | 9.52 | 13Q3 | 39.8 | -8.4 | -17.43 | 4.68 | 211.2 | | | | | | | | | 0.11 | 2.41 | 13Q2 | 48.2 | -16.8 | -25.85 | 7.83 | 446.1 | | | | | | | | | 0.08 | 1.02 | 13Q1 | 65 | +14.9 | +29.74 | 16.76 | 961.3 | | | | | | | | | 1.69 | 10.06 | 12Q4 | 50.1 | -14.6 | -22.57 | 8.9 | 476.3 | | | | | | | | | 0.26 | 2.97 | 12Q3 | 64.7 | +1.9 | +3.03 | 12.34 | 800.5 | | | | | | | | | 0.43 | 3.49 | 12Q2 | 62.8 | -15.2 | -19.49 | 13.73 | 926 | | | | | | | | | 0.18 | 1.32 | 12Q1 | 78 | +19 | +32.2 | 39.07 | 3,061 | | | | | | | | | | | 11Q4 | 59 | +4 | +7.27 | 36.19 | 2,200 | | | | | | | | | | |
|