| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 113.5 | 113.5 | 0 | 0% | 0.88% | 113.5 | 114 | 113 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 41 | 465.4萬 | 60 | 0.7張/筆 | 113.4元 | 1.61 | 14.61 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 60 | 682.6萬 | 69 | 0.9張/筆 | 113.1元 | +0.5 (+0.44%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均53分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M03 | 113.5 | -8.5 | -6.97 | 2.93 | 328.8 | 0.42 | 14.3 | 46.9 | 14.3 | 46.94 | 14.3 | +0.03 | +75.36 | 0 | 0 | 24M02 | 122 | +18.5 | +17.87 | 4.14 | 491.1 | 1.11 | 26.7 | 132.3 | 26.9 | 133.1 | 27.1 | +0.79 | +708.9 | 0.01 | 0.19 | 24M01 | 103.5 | -0.5 | -0.48 | 0.95 | 99.48 | 0.05 | 5.25 | 5.22 | 5.25 | 5.23 | 5.25 | 0 | +100 | 0 | 0 | 23M12 | 104 | 0 | 0 | 1.61 | 172.1 | 0.18 | 11.2 | 19.26 | 11.2 | 19.31 | 11.2 | +0.05 | +261.1 | 0 | 0 | 23M11 | 104 | +7.3 | +7.55 | 2 | 198.5 | 0.22 | 10.9 | 21.76 | 11 | 21.92 | 11 | +0.16 | +749.1 | 0 | 0 | 23M10 | 96.7 | +1.4 | +1.47 | 2.94 | 297.5 | 0.47 | 16.1 | 48.07 | 16.2 | 48.19 | 16.2 | +0.12 | +248.9 | 0 | 0 | 23M09 | 95.3 | +4.6 | +5.07 | 1.27 | 118.7 | 0.11 | 8.77 | 10.43 | 8.79 | 10.44 | 8.8 | +0.02 | +155.9 | 0 | 0 | 23M08 | 90.7 | +8.2 | +9.94 | 2.71 | 247 | 0.64 | 23.6 | 58.8 | 23.8 | 58.85 | 23.8 | +0.05 | +82.37 | 0 | 0.04 | 23M07 | 82.5 | -1.3 | -1.55 | 0.92 | 76.5 | 0.09 | 9.43 | 7.21 | 9.42 | 7.21 | 9.42 | 0 | -4.598 | 0 | 0 | 23M06 | 83.8 | -11 | -11.6 | 2.46 | 223.3 | 0.11 | 4.31 | 9.56 | 4.28 | 9.6 | 4.3 | +0.03 | +304.7 | 0 | 0 | 23M05 | 94.8 | +5 | +5.57 | 1.39 | 127.8 | 0.12 | 8.49 | 10.83 | 8.48 | 10.85 | 8.49 | +0.02 | +161.9 | 0 | 0 | 23M04 | 89.8 | -2 | -2.18 | 1.34 | 120.4 | 0.09 | 7.01 | 8.44 | 7.01 | 8.45 | 7.01 | 0 | +34.04 | 0 | 0 | 23M03 | 91.8 | -4.7 | -4.87 | 0.99 | 93.14 | 0.13 | 13.3 | 12.36 | 13.3 | 12.38 | 13.3 | +0.02 | +160.6 | 0 | 0 | 23M02 | 96.5 | +1.5 | +1.58 | 0.68 | 64.17 | 0.1 | 15.4 | 9.85 | 15.4 | 9.88 | 15.4 | +0.03 | +275 | 0 | 0 | 23M01 | 95 | +3.7 | +4.05 | 0.68 | 63.78 | 0.12 | 17.7 | 11.28 | 17.7 | 11.32 | 17.7 | +0.04 | +310.8 | 0 | 0 | 22M12 | 91.3 | -2.6 | -2.77 | 3.32 | 300.2 | 0.16 | 4.94 | 15.63 | 5.21 | 15.68 | 5.22 | +0.05 | +293.3 | 0 | 0.03 | 22M11 | 93.9 | +7.6 | +8.81 | 1.88 | 172.5 | 0.38 | 20.1 | 34.72 | 20.1 | 34.79 | 20.2 | +0.07 | +193.9 | 0 | 0 | 22M10 | 86.3 | +3.8 | +4.61 | 0.79 | 64.99 | 0.09 | 11.5 | 7.55 | 11.6 | 7.56 | 11.6 | +0.01 | +124.2 | 0 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M09 | 82.5 | -5.1 | -5.82 | 0.67 | 56.78 | 0.08 | 12.7 | 7.2 | 12.7 | 7.25 | 12.8 | +0.04 | +492.9 | 0 | 0 | 22M08 | 87.6 | +14.3 | +19.51 | 1.45 | 119.7 | 0.25 | 17.3 | 20.61 | 17.2 | 20.66 | 17.3 | +0.05 | +209.9 | 0 | 0.14 | 22M07 | 73.3 | +3.1 | +4.42 | 0.47 | 33.08 | 0.06 | 12.7 | 4.15 | 12.5 | 4.17 | 12.6 | +0.02 | +284.7 | 0 | 0 | 22M06 | 70.2 | -17.7 | -20.14 | 2.23 | 185.6 | 0.25 | 11.3 | 20.24 | 10.9 | 20.24 | 10.9 | 0 | +2.767 | 0 | 0 | 22M05 | 87.9 | +0.8 | +0.92 | 0.85 | 73.08 | 0.06 | 7.51 | 5.5 | 7.52 | 5.52 | 7.55 | +0.02 | +353.1 | 0 | 0 | 22M04 | 87.1 | -1.6 | -1.8 | 0.76 | 64.84 | 0.08 | 11.2 | 7.27 | 11.2 | 7.28 | 11.2 | +0.01 | +154.1 | 0 | 0 | 22M03 | 88.7 | +2.4 | +2.78 | 1.44 | 127.9 | 0.22 | 15.2 | 19.42 | 15.2 | 19.54 | 15.3 | +0.11 | +512.8 | 0 | 0 | 22M02 | 86.3 | +1.8 | +2.13 | 0.78 | 68.9 | 0.09 | 11.8 | 8.08 | 11.7 | 8.11 | 11.8 | +0.02 | +250 | 0 | 0.13 | 22M01 | 84.5 | -7 | -7.65 | 0.96 | 83.27 | 0.14 | 14.4 | 11.97 | 14.4 | 12.01 | 14.4 | +0.05 | +350 | 0 | 0 | 21M12 | 91.5 | +8.2 | +9.84 | 2.22 | 198.6 | 0.38 | 17 | 33.94 | 17.1 | 34.02 | 17.1 | +0.08 | +216.7 | 0 | 0.09 | 21M11 | 83.3 | -1.3 | -1.54 | 1.33 | 112.7 | 0.14 | 10.3 | 11.58 | 10.3 | 11.62 | 10.3 | +0.05 | +344.5 | 0 | 0 | 21M10 | 84.6 | +2.9 | +3.55 | 1.52 | 120.2 | 0.22 | 14.2 | 17.4 | 14.5 | 17.48 | 14.5 | +0.08 | +381 | 0 | 0 | 21M09 | 81.7 | -7.2 | -8.1 | 1.32 | 108.5 | 0.14 | 10.3 | 11.18 | 10.3 | 11.19 | 10.3 | +0.01 | +70.59 | 0 | 0 | 21M08 | 88.9 | -16.1 | -15.33 | 3.74 | 352.9 | 0.83 | 22.2 | 78.68 | 22.3 | 78.84 | 22.3 | +0.15 | +183 | 0 | 0.03 | 21M07 | 105 | -23 | -17.97 | 4.05 | 478.9 | 0.53 | 13.2 | 62.24 | 13 | 62.25 | 13 | +0.01 | +27.2 | 0 | 0.02 | 21M06 | 128 | -7 | -5.19 | 6.38 | 875.9 | 0.84 | 13.1 | 113.3 | 12.9 | 113.3 | 12.9 | -0.01 | -13.17 | 0 | 0.02 | 21M05 | 135 | -9.5 | -6.57 | 8.71 | 1,185 | 2.14 | 24.6 | 290.4 | 24.5 | 291.1 | 24.6 | +0.72 | +335.2 | 0 | 0.05 | 21M04 | 144.5 | -13.5 | -8.54 | 6.61 | 971.2 | 1.08 | 16.3 | 160.5 | 16.5 | 160.7 | 16.5 | +0.21 | +190.9 | 0 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M03 | 158 | +24.5 | +18.35 | 22.16 | 3,331 | 7.82 | 35.3 | 1,168 | 35.1 | 1,171 | 35.2 | +3.41 | +435.7 | 0.02 | 0.11 | 21M02 | 133.5 | +30.5 | +29.61 | 8.69 | 1,066 | 2.14 | 24.6 | 267.3 | 25.1 | 267.9 | 25.1 | +0.6 | +279.1 | 0 | 0.03 | 21M01 | 103 | -6 | -5.5 | 3.61 | 383.3 | 0.58 | 16 | 61.18 | 16 | 61.3 | 16 | +0.12 | +209.7 | 0 | 0 | 20M12 | 109 | -11 | -9.17 | 7.26 | 833.5 | 1.46 | 20.1 | 168.7 | 20.2 | 169 | 20.3 | +0.3 | +202 | 0.01 | 0.12 | 20M11 | 120 | +18 | +17.65 | 17.87 | 2,004 | 6.48 | 36.3 | 732.2 | 36.5 | 732.7 | 36.6 | +0.44 | +67.08 | 0.02 | 0.13 | 20M10 | 102 | +3.2 | +3.24 | 22.71 | 2,454 | 8.62 | 38 | 940.1 | 38.3 | 941 | 38.3 | +0.92 | +106.8 | 0.04 | 0.2 | 20M09 | 98.8 | +4.8 | +5.11 | 19.65 | 1,941 | 6.57 | 33.4 | 653 | 33.6 | 651.4 | 33.6 | -1.64 | -249.8 | 0.03 | 0.16 | 20M08 | 94 | +16.3 | +20.98 | 19.86 | 1,807 | 5.92 | 29.8 | 536.7 | 29.7 | 538 | 29.8 | +1.26 | +213.4 | 0.02 | 0.1 | 20M07 | 77.7 | +12.7 | +19.54 | 4.23 | 282.4 | 0.46 | 11 | 30.97 | 11 | 31.05 | 11 | +0.08 | +167.6 | 0.01 | 0.14 | 20M06 | 65 | +3 | +4.84 | 2.8 | 182.2 | 0.49 | 17.5 | 32.19 | 17.7 | 32.3 | 17.7 | +0.12 | +237.9 | 0 | 0.07 | 20M05 | 62 | +2.4 | +4.03 | 2.52 | 153.5 | 0.45 | 17.9 | 27.59 | 18 | 27.7 | 18 | +0.11 | +251.1 | 0 | 0.08 | 20M04 | 59.6 | +9.6 | +19.2 | 1.86 | 104 | 0.36 | 19.5 | 20.06 | 19.3 | 20.11 | 19.3 | +0.05 | +141 | 0 | 0 | 20M03 | 50 | -8.1 | -13.94 | 2.69 | 138.7 | 0.56 | 20.9 | 29.71 | 21.4 | 29.83 | 21.5 | +0.12 | +208.5 | 0.01 | 0.22 | 20M02 | 58.1 | -6.2 | -9.64 | 2.18 | 133.1 | 0.24 | 11.1 | 14.71 | 11.1 | 14.78 | 11.1 | +0.06 | +268.5 | 0 | 0.09 | 20M01 | 64.3 | -3.7 | -5.44 | 3.94 | 277.9 | 0.97 | 24.7 | 69.33 | 24.9 | 69.42 | 25 | +0.1 | +98.25 | 0.01 | 0.23 | 19M12 | 68 | +3 | +4.62 | 4.09 | 275 | 0.98 | 23.9 | 66.31 | 24.1 | 66.46 | 24.2 | +0.15 | +152.9 | 0 | 0.07 | 19M11 | 65 | +14.3 | +28.21 | 12.05 | 814.1 | 4.71 | 39.1 | 321.4 | 39.5 | 321.8 | 39.5 | +0.43 | +92.23 | 0.06 | 0.53 | 19M10 | 50.7 | +4.15 | +8.92 | 1.04 | 52.19 | 0.15 | 14.3 | 7.5 | 14.4 | 7.56 | 14.5 | +0.06 | +382.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M09 | 46.55 | +1.95 | +4.37 | 0.76 | 36.3 | 0.12 | 15.1 | 5.56 | 15.3 | 5.58 | 15.4 | +0.02 | +173.5 | 0 | 0 | 19M08 | 44.6 | -0.2 | -0.45 | 0.75 | 33.25 | 0.05 | 6.66 | 2.2 | 6.63 | 2.22 | 6.69 | +0.02 | +371 | 0 | 0 | 19M07 | 44.8 | -4.15 | -8.48 | 0.56 | 26.16 | 0.01 | 1.79 | 0.47 | 1.78 | 0.47 | 1.78 | 0 | +20 | 0 | 0 | 19M06 | 48.95 | -0.2 | -0.41 | 0.34 | 16.16 | 0.02 | 4.45 | 0.72 | 4.45 | 0.72 | 4.45 | 0 | +46.67 | 0 | 0 | 19M05 | 49.15 | -5.25 | -9.65 | 0.66 | 33.61 | 0.04 | 6.17 | 2.08 | 6.2 | 2.1 | 6.24 | +0.01 | +340.2 | 0 | 0 | 19M04 | 54.4 | -0.8 | -1.45 | 0.66 | 36.2 | 0.01 | 1.68 | 0.61 | 1.68 | 0.61 | 1.68 | 0 | +190.9 | 0 | 0 | 19M03 | 55.2 | -2.6 | -4.5 | 0.85 | 47.96 | 0.04 | 4.85 | 2.33 | 4.87 | 2.35 | 4.89 | +0.01 | +322 | 0 | 0 | 19M02 | 57.8 | -0.1 | -0.17 | 0.29 | 17.11 | 0.02 | 8.22 | 1.4 | 8.2 | 1.41 | 8.25 | +0.01 | +316.7 | 0 | 0 | 19M01 | 57.9 | +0.5 | +0.87 | 0.49 | 27.81 | 0.03 | 6.57 | 1.81 | 6.52 | 1.82 | 6.56 | +0.01 | +300 | 0 | 0 | 18M12 | 57.4 | +2.8 | +5.13 | 0.35 | 19.49 | 0.03 | 7.77 | 1.51 | 7.75 | 1.52 | 7.82 | +0.01 | +511.1 | 0 | 0 | 18M11 | 54.6 | +0.3 | +0.55 | 0.34 | 18.75 | 0.02 | 4.39 | 0.82 | 4.37 | 0.83 | 4.44 | +0.01 | +893.3 | 0 | 0 | 18M10 | 54.3 | -20.7 | -27.6 | 0.8 | 48.82 | 0.12 | 15 | 7.01 | 14.4 | 7.02 | 14.4 | +0.01 | +57.85 | 0 | 0 | 18M09 | 75 | +4.2 | +5.93 | 0.46 | 33.01 | 0.03 | 7.47 | 2.52 | 7.63 | 2.54 | 7.69 | +0.02 | +573.5 | 0 | 0 | 18M08 | 70.8 | +0.3 | +0.43 | 0.51 | 35.57 | 0.02 | 4.08 | 1.43 | 4.03 | 1.45 | 4.07 | +0.01 | +633.3 | 0 | 0 | 18M07 | 70.5 | -8.8 | -11.1 | 0.96 | 72.2 | 0.06 | 6.07 | 4.46 | 6.17 | 4.47 | 6.19 | +0.01 | +143.1 | 0 | 0 | 18M06 | 79.3 | +2.1 | +2.72 | 1.62 | 127.6 | 0.12 | 7.47 | 9.46 | 7.41 | 9.53 | 7.47 | +0.07 | +585.1 | 0 | 0 | 18M05 | 77.2 | -2.4 | -3.02 | 3.12 | 243.4 | 0.26 | 8.37 | 20.55 | 8.44 | 20.64 | 8.48 | +0.09 | +347.9 | 0.01 | 0.26 | 18M04 | 79.6 | -2.7 | -3.28 | 3.66 | 308.5 | 0.23 | 6.23 | 19.73 | 6.4 | 19.94 | 6.46 | +0.2 | +896.5 | 0 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M03 | 82.3 | +10.3 | +14.31 | 5.04 | 399.3 | 0.46 | 9.07 | 36.14 | 9.05 | 36.34 | 9.1 | +0.2 | +426.9 | 0 | 0.1 | 18M02 | 72 | +0.5 | +0.7 | 0.75 | 52.56 | 0.03 | 3.59 | 1.86 | 3.54 | 1.89 | 3.59 | +0.03 | +966.7 | 0 | 0.13 | 18M01 | 71.5 | -2.9 | -3.9 | 1.43 | 102.4 | 0.03 | 1.96 | 2 | 1.95 | 2 | 1.96 | 0 | +157.1 | 0 | 0 | 17M12 | 74.4 | +4.1 | +5.83 | 2.09 | 153.2 | 0.06 | 3.07 | 4.69 | 3.06 | 4.71 | 3.08 | +0.02 | +307.8 | 0 | 0 | 17M11 | 70.3 | -1.6 | -2.23 | 2.1 | 147.3 | 0.08 | 3.86 | 5.7 | 3.87 | 5.72 | 3.88 | +0.02 | +265.4 | 0 | 0 | 17M10 | 71.9 | +2.4 | +3.45 | 1.98 | 139.7 | 0.12 | 6.22 | 8.67 | 6.2 | 8.7 | 6.23 | +0.03 | +265 | 0 | 0.1 | 17M09 | 69.5 | -4.6 | -6.21 | 1.45 | 103.7 | 0.06 | 4.47 | 4.66 | 4.49 | 4.66 | 4.5 | +0.01 | +84.62 | 0 | 0 | 17M08 | 74.1 | -4.5 | -5.73 | 3.64 | 269.7 | 0.28 | 7.75 | 21.07 | 7.81 | 21.05 | 7.81 | -0.02 | -62.41 | 0.01 | 0.19 | 17M07 | 78.6 | -12.3 | -13.53 | 4.15 | 368.3 | 0.18 | 4.41 | 16.12 | 4.38 | 16.08 | 4.37 | -0.04 | -213.1 | 0.01 | 0.29 | 17M06 | 90.9 | -1.3 | -1.41 | 1.9 | 172.6 | 0.07 | 3.74 | 6.45 | 3.74 | 6.49 | 3.76 | +0.04 | +584.5 | 0 | 0.16 | 17M05 | 92.2 | +10.1 | +12.3 | 7.81 | 723.6 | 1.91 | 24.4 | 178.4 | 24.7 | 179.4 | 24.8 | +1.02 | +532.2 | 0.09 | 1.1 | 17M04 | 82.1 | -2.3 | -2.73 | 1.78 | 144.4 | 0.04 | 2.2 | 3.19 | 2.21 | 3.19 | 2.21 | 0 | +10.26 | 0.02 | 0.84 | 17M03 | 84.4 | +3.4 | +4.2 | 10.38 | 887.7 | 1.07 | 10.3 | 91.42 | 10.3 | 91.44 | 10.3 | +0.02 | +15.97 | 0.54 | 5.18 | 17M02 | 81 | +9.1 | +12.66 | 3.67 | 278.7 | 0.28 | 7.77 | 21.96 | 7.88 | 21.94 | 7.87 | -0.02 | -75.79 | 0.13 | 3.57 | 17M01 | 71.9 | +1.1 | +1.55 | 1.89 | 136.5 | 0.06 | 3.38 | 4.65 | 3.41 | 4.65 | 3.41 | 0 | +42.19 | 0.08 | 4.02 | 16M12 | 70.8 | +2.4 | +3.51 | 5.02 | 346.1 | 0.28 | 5.56 | 19.2 | 5.55 | 19.26 | 5.57 | +0.06 | +221.5 | 0.19 | 3.73 | 16M11 | 68.4 | -12.7 | -15.66 | 8.05 | 616.2 | 0.97 | 12.1 | 76.82 | 12.5 | 76.75 | 12.5 | -0.06 | -65.84 | 0.59 | 7.38 | 16M10 | 81.1 | +6.5 | +8.71 | 7.74 | 594.9 | 1.09 | 14.1 | 85.6 | 14.4 | 86.11 | 14.5 | +0.51 | +465.4 | 0.66 | 8.52 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M09 | 74.6 | +0.3 | +0.4 | 9.74 | 736.2 | 1.12 | 11.5 | 85.05 | 11.6 | 85.17 | 11.6 | +0.13 | +112.6 | 0.57 | 5.83 | 16M08 | 74.3 | +21.7 | +41.25 | 38.24 | 2,625 | 6.49 | 17 | 444 | 16.9 | 444.6 | 16.9 | +0.62 | +95.53 | 4.39 | 11.47 | 16M07 | 52.6 | -0.3 | -0.57 | 3.06 | 162.6 | 0.08 | 2.68 | 4.39 | 2.7 | 4.4 | 2.71 | +0.01 | +146.3 | 0.02 | 0.75 | 16M06 | 52.9 | +2 | +3.93 | 3.14 | 170 | 0.17 | 5.41 | 9.28 | 5.46 | 9.31 | 5.48 | +0.03 | +165.9 | 0.1 | 3.18 | 16M05 | 50.9 | +1.75 | +3.56 | 4.77 | 245.7 | 0.49 | 10.2 | 25.78 | 10.5 | 25.54 | 10.4 | -0.24 | -486 | 0.23 | 4.87 | 16M04 | 49.15 | +1.35 | +2.82 | 1.27 | 61.65 | 0.03 | 2.52 | 1.55 | 2.52 | 1.57 | 2.55 | +0.02 | +526.6 | 0.02 | 1.81 | 16M03 | 47.8 | +4.85 | +11.29 | 3.1 | 148.9 | 0.18 | 5.67 | 8.57 | 5.75 | 8.61 | 5.78 | +0.04 | +209.4 | 0.14 | 4.35 | 16M02 | 42.95 | +1.9 | +4.63 | 0.25 | 10.47 | 0 | 0.8 | 0.08 | 0.77 | 0.08 | 0.78 | 0 | +600 | 0 | 0 | 16M01 | 41.05 | -0.9 | -2.15 | 0.53 | 21.47 | | | | | | | | | 0.01 | 1.32 | 15M12 | 41.95 | -1.55 | -3.56 | 0.45 | 19.41 | | | | | | | | | 0 | 0 | 15M11 | 43.5 | +1.4 | +3.33 | 1.06 | 46.9 | | | | | | | | | 0.06 | 5.18 | 15M10 | 42.1 | +4.95 | +13.32 | 0.72 | 29.32 | | | | | | | | | 0 | 0.42 | 15M09 | 37.15 | +1.9 | +5.39 | 0.47 | 17.06 | | | | | | | | | 0.01 | 3 | 15M08 | 35.25 | -2.75 | -7.24 | 0.57 | 19.71 | | | | | | | | | 0.01 | 2.27 | 15M07 | 38 | -5.5 | -12.64 | 0.65 | 27.83 | | | | | | | | | 0.01 | 1.22 | 15M06 | 43.5 | -2.15 | -4.71 | 0.86 | 37.7 | | | | | | | | | 0 | 0.47 | 15M05 | 45.65 | -0.25 | -0.54 | 2.72 | 128.9 | | | | | | | | | 0.11 | 3.9 | 15M04 | 45.9 | -0.9 | -1.92 | 1.09 | 49.77 | | | | | | | | | 0.01 | 1.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M03 | 46.8 | +2.2 | +4.93 | 0.93 | 42.52 | | | | | | | | | 0 | 0.32 | 15M02 | 44.6 | -2.1 | -4.5 | 0.56 | 25.55 | | | | | | | | | 0 | 0.71 | 15M01 | 46.7 | +2.8 | +6.38 | 2.56 | 118.7 | | | | | | | | | 0.12 | 4.76 | 14M12 | 43.9 | +2.6 | +6.3 | 0.86 | 36.71 | | | | | | | | | 0.02 | 2.66 | 14M11 | 41.3 | -0.65 | -1.55 | 0.55 | 23.09 | | | | | | | | | 0.01 | 1.81 | 14M10 | 41.95 | -3.25 | -7.19 | 0.94 | 39.32 | | | | | | | | | 0.02 | 1.91 | 14M09 | 45.2 | -3.9 | -7.94 | 0.56 | 26.48 | | | | | | | | | 0 | 0.18 | 14M08 | 49.1 | -0.4 | -0.81 | 2.57 | 127.1 | | | | | | | | | 0.05 | 1.79 | 14M07 | 49.5 | +0.2 | +0.41 | 2.09 | 102.1 | | | | | | | | | 0.04 | 1.77 | 14M06 | 49.3 | +2.45 | +5.23 | 2.18 | 107.1 | | | | | | | | | 0.07 | 3.26 | 14M05 | 46.85 | +2.35 | +5.28 | 0.91 | 42.2 | | | | | | | | | 0.02 | 1.98 | 14M04 | 44.5 | -2.5 | -5.32 | 1.22 | 57.62 | | | | | | | | | 0.02 | 1.47 | 14M03 | 47 | -0.9 | -1.88 | 1.59 | 75.93 | | | | | | | | | 0.05 | 3.4 | 14M02 | 47.9 | -2.1 | -4.2 | 1.8 | 85.9 | | | | | | | | | 0.06 | 3.11 | 14M01 | 50 | -3.6 | -6.72 | 4.06 | 218.2 | | | | | | | | | 0.2 | 5.05 | 13M12 | 53.6 | +7.1 | +15.27 | 14.56 | 772.2 | | | | | | | | | 1.53 | 10.48 | 13M11 | 46.5 | +4.9 | +11.78 | 4.25 | 190.7 | | | | | | | | | 0.4 | 9.36 | 13M10 | 41.6 | +1.8 | +4.52 | 1.9 | 79.54 | | | | | | | | | 0.05 | 2.53 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M09 | 39.8 | -2.65 | -6.24 | 1.51 | 61.36 | | | | | | | | | 0.02 | 1.19 | 13M08 | 42.45 | -6.6 | -13.46 | 1.3 | 57.42 | | | | | | | | | 0.01 | 1 | 13M07 | 49.05 | +0.85 | +1.76 | 1.87 | 92.39 | | | | | | | | | 0.08 | 4.37 | 13M06 | 48.2 | -5 | -9.4 | 1.08 | 54.23 | | | | | | | | | 0.02 | 1.66 | 13M05 | 53.2 | -6.1 | -10.29 | 2.96 | 160.9 | | | | | | | | | 0.04 | 1.18 | 13M04 | 59.3 | -5.7 | -8.77 | 3.78 | 230.9 | | | | | | | | | 0.03 | 0.71 | 13M03 | 65 | +13.4 | +25.97 | 9.81 | 592.3 | | | | | | | | | 1.06 | 10.78 | 13M02 | 51.6 | -1 | -1.9 | 1.1 | 57.44 | | | | | | | | | 0.02 | 1.55 | 13M01 | 52.6 | +2.5 | +4.99 | 5.85 | 311.7 | | | | | | | | | 0.61 | 10.47 | 12M12 | 50.1 | -0.4 | -0.79 | 2.03 | 102 | | | | | | | | | 0.05 | 2.62 | 12M11 | 50.5 | -3 | -5.61 | 3.63 | 179.2 | | | | | | | | | 0.11 | 3.06 | 12M10 | 53.5 | -11.2 | -17.31 | 3.24 | 195.1 | | | | | | | | | 0.1 | 3.08 | 12M09 | 64.7 | +1.7 | +2.7 | 6.15 | 415.3 | | | | | | | | | 0.34 | 5.48 | 12M08 | 63 | +4.6 | +7.88 | 2.77 | 170.1 | | | | | | | | | 0.08 | 2.85 | 12M07 | 58.4 | -4.4 | -7.01 | 3.42 | 215.1 | | | | | | | | | 0.02 | 0.44 | 12M06 | 62.8 | -0.9 | -1.41 | 3.57 | 218.1 | | | | | | | | | 0.07 | 1.9 | 12M05 | 63.7 | -3.8 | -5.63 | 4.07 | 266.6 | | | | | | | | | 0.06 | 1.6 | 12M04 | 67.5 | -10.5 | -13.46 | 6.08 | 441.3 | | | | | | | | | 0.05 | 0.79 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M03 | 78 | -2.7 | -3.35 | 18.34 | 1,553 | | | | | | | | | | | 12M02 | 80.7 | +14.5 | +21.9 | 17.55 | 1,314 | | | | | | | | | | | 12M01 | 66.2 | +7.2 | +12.2 | 3.17 | 194.8 | | | | | | | | | | | 11M12 | 59 | +0.4 | +0.68 | 2.94 | 174.4 | | | | | | | | | | | 11M11 | 58.6 | +2.8 | +5.02 | 15.29 | 986.9 | | | | | | | | | | | 11M10 | 55.8 | +0.8 | +1.45 | 17.95 | 1,039 | | | | | | | | | | |
|