| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 122 | 121.5 | +0.5 | +0.41% | 1.65% | 122.5 | 122.5 | 120.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 62 | 752.2萬 | 199 | 0.3張/筆 | 121.7元 | 1.73 | 15.7 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 115 | 1,406萬 | 347 | 0.3張/筆 | 122.2元 | -1 (-0.82%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +0.41%) 財報評分: 最新57分 / 平均53分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 122 | +0.5 | +0.41 | 61.83 | 752.2 | 4 | 6.47 | 48.55 | 6.45 | 48.5 | 6.45 | -0.05 | -125 | 0 | 0 | '24/04/22 | 121.5 | -1 | -0.82 | 115 | 1,406 | 18 | 15.7 | 219.5 | 15.6 | 220.4 | 15.7 | +0.95 | +527.8 | 0 | 0 | '24/04/19 | 122.5 | -1 | -0.81 | 235.1 | 2,850 | 51 | 21.7 | 616.1 | 21.6 | 621.6 | 21.8 | +5.55 | +1,088 | 0 | 0 | '24/04/18 | 123.5 | +2.5 | +2.07 | 179.1 | 2,200 | 11 | 6.14 | 134.7 | 6.12 | 134.9 | 6.13 | +0.2 | +181.8 | 0 | 0 | '24/04/17 | 121 | +3 | +2.54 | 142.3 | 1,709 | 15 | 10.5 | 179.1 | 10.5 | 180.5 | 10.6 | +1.4 | +933.3 | 0 | 0 | '24/04/16 | 118 | -2.5 | -2.07 | 162.7 | 1,903 | 22 | 13.5 | 258.3 | 13.6 | 259.6 | 13.6 | +1.3 | +590.9 | 0 | 0 | '24/04/15 | 120.5 | -2 | -1.63 | 105.4 | 1,278 | 6 | 5.69 | 72.85 | 5.7 | 72.9 | 5.71 | +0.05 | +83.33 | 0 | 0 | '24/04/12 | 122.5 | +2.5 | +2.08 | 220.2 | 2,680 | 12 | 5.45 | 147.3 | 5.5 | 147 | 5.49 | -0.25 | -208.3 | 0 | 0 | '24/04/11 | 120 | +1.5 | +1.27 | 78.12 | 933.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 118.5 | 0 | 0 | 113.8 | 1,361 | 15 | 13.2 | 180.4 | 13.3 | 178.8 | 13.1 | -1.65 | -1,100 | 0 | 0 | '24/04/09 | 118.5 | -2 | -1.66 | 100.2 | 1,193 | 5 | 4.99 | 59.8 | 5.01 | 59.6 | 4.99 | -0.2 | -400 | 0 | 0 | '24/04/08 | 120.5 | +4.5 | +3.88 | 268.8 | 3,208 | 6 | 2.23 | 71.1 | 2.22 | 71.75 | 2.24 | +0.65 | +1,083 | 0 | 0 | '24/04/03 | 116 | +1.5 | +1.31 | 85.65 | 987 | 8 | 9.34 | 91.8 | 9.3 | 92.4 | 9.36 | +0.6 | +750 | 0 | 0 | '24/04/02 | 114.5 | -0.5 | -0.43 | 75.76 | 869.6 | 6 | 7.92 | 68.7 | 7.9 | 69.1 | 7.95 | +0.4 | +666.7 | 0 | 0 | '24/04/01 | 115 | -1.5 | -1.29 | 126.1 | 1,460 | 15 | 11.9 | 174 | 11.9 | 173.7 | 11.9 | -0.3 | -200 | 0 | 0 | '24/03/29 | 116.5 | +3 | +2.64 | 221.9 | 2,573 | 37 | 16.7 | 426 | 16.6 | 429 | 16.7 | +3 | +810.8 | 0 | 0 | '24/03/28 | 113.5 | 0 | 0 | 41.03 | 465.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/27 | 113.5 | +0.5 | +0.44 | 60.36 | 682.6 | 3 | 4.97 | 33.9 | 4.97 | 33.85 | 4.96 | -0.05 | -166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 113 | +1 | +0.89 | 82.57 | 929.9 | 4 | 4.84 | 45.05 | 4.84 | 45.15 | 4.86 | +0.1 | +250 | 0 | 0 | '24/03/25 | 112 | -1.5 | -1.32 | 50.56 | 569 | 1 | 1.98 | 11.25 | 1.98 | 11.2 | 1.97 | -0.05 | -500 | 0 | 0 | '24/03/22 | 113.5 | -0.5 | -0.44 | 54.21 | 613 | 2 | 3.69 | 22.5 | 3.67 | 22.65 | 3.69 | +0.15 | +750 | 0 | 0 | '24/03/21 | 114 | 0 | 0 | 53.42 | 608.5 | 5 | 9.36 | 56.75 | 9.33 | 57.1 | 9.38 | +0.35 | +700 | 0 | 0 | '24/03/20 | 114 | +1 | +0.88 | 175.9 | 1,999 | 27 | 15.3 | 305 | 15.3 | 307.7 | 15.4 | +2.75 | +1,019 | 0 | 0 | '24/03/19 | 113 | +1 | +0.89 | 71.52 | 806.7 | 6 | 8.39 | 67.3 | 8.34 | 67.95 | 8.42 | +0.65 | +1,083 | 0 | 0 | '24/03/18 | 112 | -1 | -0.88 | 60.97 | 685.6 | 2 | 3.28 | 22.45 | 3.27 | 22.4 | 3.27 | -0.05 | -250 | 0 | 0 | '24/03/15 | 113 | +0.5 | +0.44 | 73.78 | 829.4 | 13 | 17.6 | 145.8 | 17.6 | 146.4 | 17.7 | +0.6 | +461.5 | 0 | 0 | '24/03/14 | 112.5 | -1 | -0.88 | 80.91 | 913.6 | 12 | 14.8 | 135.4 | 14.8 | 136 | 14.9 | +0.7 | +583.3 | 0 | 0 | '24/03/13 | 113.5 | +2.5 | +2.25 | 159 | 1,795 | 16 | 10.1 | 180.6 | 10.1 | 180.9 | 10.1 | +0.35 | +218.8 | 0 | 0 | '24/03/12 | 111 | +1 | +0.91 | 88.69 | 980.4 | 7 | 7.89 | 77.45 | 7.9 | 77.35 | 7.89 | -0.1 | -142.9 | 0 | 0 | '24/03/11 | 110 | -1.5 | -1.35 | 145.6 | 1,610 | 7 | 4.81 | 77.75 | 4.83 | 77.4 | 4.81 | -0.35 | -500 | 0 | 0 | '24/03/08 | 111.5 | -2 | -1.76 | 171.9 | 1,934 | 27 | 15.7 | 303.8 | 15.7 | 304.6 | 15.7 | +0.75 | +277.8 | 0 | 0 | '24/03/07 | 113.5 | 0 | 0 | 121.1 | 1,367 | 15 | 12.4 | 169.2 | 12.4 | 169.6 | 12.4 | +0.3 | +200 | 0 | 0 | '24/03/06 | 113.5 | 0 | 0 | 146.5 | 1,650 | 16 | 10.9 | 180 | 10.9 | 180.4 | 10.9 | +0.45 | +281.2 | 0 | 0 | '24/03/05 | 113.5 | +2 | +1.79 | 156.7 | 1,760 | 18 | 11.5 | 202.1 | 11.5 | 202 | 11.5 | -0.05 | -27.78 | 0 | 0 | '24/03/04 | 111.5 | 0 | 0 | 194.1 | 2,169 | 35 | 18 | 390.6 | 18 | 391.7 | 18.1 | +1.15 | +328.6 | 0 | 0 | '24/03/01 | 111.5 | -10.5 | -8.61 | 939.3 | 10,513 | 202 | 21.5 | 2,264 | 21.5 | 2,259 | 21.5 | -4.5 | -222.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 122 | +2.5 | +2.09 | 538.9 | 6,684 | 143 | 26.5 | 1,774 | 26.5 | 1,770 | 26.5 | -3.6 | -251.7 | 0 | 0 | '24/02/27 | 119.5 | 0 | 0 | 162.8 | 1,950 | 26 | 16 | 311.8 | 16 | 311.6 | 16 | -0.25 | -96.15 | 0 | 0 | '24/02/26 | 119.5 | -0.5 | -0.42 | 126.8 | 1,517 | 20 | 15.8 | 239.5 | 15.8 | 240 | 15.8 | +0.55 | +275 | 0 | 0 | '24/02/23 | 120 | +0.5 | +0.42 | 190.2 | 2,284 | 41 | 21.6 | 493.2 | 21.6 | 493.5 | 21.6 | +0.3 | +73.17 | 0 | 0 | '24/02/22 | 119.5 | +0.5 | +0.42 | 209.6 | 2,497 | 45 | 21.5 | 536 | 21.5 | 538.3 | 21.6 | +2.35 | +522.2 | 1 | 0.48 | '24/02/21 | 119 | +0.5 | +0.42 | 600.3 | 7,286 | 218 | 36.3 | 2,647 | 36.3 | 2,647 | 36.3 | -0.45 | -20.64 | 1 | 0.17 | '24/02/20 | 118.5 | -0.5 | -0.42 | 330.1 | 3,902 | 64 | 19.4 | 753.6 | 19.3 | 756 | 19.4 | +2.45 | +382.8 | 0 | 0 | '24/02/19 | 119 | +6 | +5.31 | 1,333 | 15,853 | 500 | 37.5 | 5,911 | 37.3 | 5,983 | 37.7 | +72.45 | +1,449 | 6 | 0.45 | '24/02/16 | 113 | +10 | +9.71 | 455.9 | 5,121 | 45 | 9.87 | 501 | 9.78 | 505.8 | 9.88 | +4.8 | +1,067 | 0 | 0 | '24/02/15 | 103 | +0.5 | +0.49 | 41.72 | 429.2 | 2 | 4.79 | 20.55 | 4.79 | 20.55 | 4.79 | 0 | 0 | 0 | 0 | '24/02/05 | 102.5 | -1 | -0.97 | 84.98 | 871.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 103.5 | 0 | 0 | 46.79 | 484.7 | 3 | 6.41 | 31.2 | 6.44 | 31.2 | 6.44 | 0 | 0 | 0 | 0 | '24/02/01 | 103.5 | 0 | 0 | 21.72 | 225.8 | 1 | 4.6 | 10.45 | 4.63 | 10.4 | 4.61 | -0.05 | -500 | 0 | 0 | '24/01/31 | 103.5 | 0 | 0 | 19.95 | 207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 103.5 | -1 | -0.96 | 34.2 | 355.3 | 4 | 11.7 | 41.65 | 11.7 | 41.45 | 11.7 | -0.2 | -500 | 0 | 0 | '24/01/29 | 104.5 | +0.5 | +0.48 | 24.22 | 252.4 | 1 | 4.13 | 10.45 | 4.14 | 10.5 | 4.16 | +0.05 | +500 | 0 | 0 | '24/01/26 | 104 | +0.5 | +0.48 | 26.24 | 272.5 | 1 | 3.81 | 10.4 | 3.82 | 10.4 | 3.82 | 0 | 0 | 0 | 0 | '24/01/25 | 103.5 | 0 | 0 | 22.82 | 236.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 103.5 | 0 | 0 | 30.1 | 311.8 | 1 | 3.32 | 10.3 | 3.3 | 10.45 | 3.35 | +0.15 | +1,500 | 0 | 0 | '24/01/23 | 103.5 | -1.5 | -1.43 | 27.01 | 280.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 105 | +0.5 | +0.48 | 25.23 | 265 | 2 | 7.93 | 20.9 | 7.89 | 21 | 7.93 | +0.1 | +500 | 0 | 0 | '24/01/19 | 104.5 | +1 | +0.97 | 29.56 | 308.2 | 3 | 10.1 | 31.4 | 10.2 | 31.4 | 10.2 | 0 | 0 | 0 | 0 | '24/01/18 | 103.5 | +0.5 | +0.49 | 22.1 | 229.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 103 | -0.5 | -0.48 | 55.18 | 571.9 | 6 | 10.9 | 62.1 | 10.9 | 62.25 | 10.9 | +0.15 | +250 | 0 | 0 | '24/01/16 | 103.5 | -0.5 | -0.48 | 57.83 | 599.5 | 7 | 12.1 | 72.6 | 12.1 | 72.7 | 12.1 | +0.1 | +142.9 | 0 | 0 | '24/01/15 | 104 | -2 | -1.89 | 71.34 | 746.7 | 3 | 4.2 | 31.55 | 4.23 | 31.5 | 4.22 | -0.05 | -166.7 | 0 | 0 | '24/01/12 | 106 | -1 | -0.93 | 23.96 | 254.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 107 | 0 | 0 | 35.46 | 378.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 107 | +2.5 | +2.39 | 96.32 | 1,027 | 4 | 4.15 | 42.6 | 4.15 | 42.6 | 4.15 | 0 | 0 | 0 | 0 | '24/01/09 | 104.5 | -2.5 | -2.34 | 46.72 | 491.2 | 3 | 6.42 | 31.85 | 6.48 | 31.65 | 6.44 | -0.2 | -666.7 | 0 | 0 | '24/01/08 | 107 | +4 | +3.88 | 131.1 | 1,381 | 7 | 5.34 | 73.75 | 5.34 | 74.25 | 5.38 | +0.5 | +714.3 | 0 | 0 | '24/01/05 | 103 | 0 | 0 | 54.48 | 560 | 1 | 1.84 | 10.25 | 1.83 | 10.3 | 1.84 | +0.05 | +500 | 0 | 0 | '24/01/04 | 103 | +0.5 | +0.49 | 35.12 | 362.3 | 4 | 11.4 | 41.35 | 11.4 | 41.15 | 11.4 | -0.2 | -500 | 0 | 0 | '24/01/03 | 102.5 | -1 | -0.97 | 50.67 | 521.9 | 1 | 1.97 | 10.3 | 1.97 | 10.3 | 1.97 | 0 | 0 | 0 | 0 | '24/01/02 | 103.5 | -0.5 | -0.48 | 32.28 | 335.3 | 2 | 6.19 | 20.75 | 6.19 | 20.8 | 6.2 | +0.05 | +250 | 0 | 0 | '23/12/29 | 104 | -1.5 | -1.42 | 86.59 | 902.1 | 3 | 3.46 | 31.15 | 3.45 | 31.3 | 3.47 | +0.15 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 105.5 | -1 | -0.94 | 31.42 | 332.6 | 1 | 3.18 | 10.6 | 3.19 | 10.6 | 3.19 | 0 | 0 | 0 | 0 | '23/12/27 | 106.5 | +0.5 | +0.47 | 22.66 | 240.2 | 1 | 4.41 | 10.55 | 4.39 | 10.6 | 4.41 | +0.05 | +500 | 0 | 0 | '23/12/26 | 106 | 0 | 0 | 27.42 | 291.3 | 2 | 7.29 | 21.2 | 7.28 | 21.4 | 7.35 | +0.2 | +1,000 | 0 | 0 | '23/12/25 | 106 | -0.5 | -0.47 | 28.16 | 299.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 106.5 | 0 | 0 | 37.56 | 400.7 | 1 | 2.66 | 10.65 | 2.66 | 10.75 | 2.68 | +0.1 | +1,000 | 0 | 0 | '23/12/21 | 106.5 | -0.5 | -0.47 | 33.71 | 360.9 | 3 | 8.9 | 32.2 | 8.92 | 32.1 | 8.89 | -0.1 | -333.3 | 0 | 0 | '23/12/20 | 107 | 0 | 0 | 28.53 | 305.7 | 1 | 3.5 | 10.75 | 3.52 | 10.75 | 3.52 | 0 | 0 | 0 | 0 | '23/12/19 | 107 | -0.5 | -0.47 | 24.43 | 262.1 | 2 | 8.19 | 21.4 | 8.17 | 21.45 | 8.18 | +0.05 | +250 | 0 | 0 | '23/12/18 | 107.5 | +0.5 | +0.47 | 88.33 | 951.6 | 7 | 7.93 | 75.4 | 7.92 | 75.3 | 7.91 | -0.1 | -142.9 | 0 | 0 | '23/12/15 | 107 | -0.5 | -0.47 | 136.8 | 1,463 | 10 | 7.31 | 107 | 7.31 | 107.2 | 7.33 | +0.3 | +300 | 0 | 0 | '23/12/14 | 107.5 | +1 | +0.94 | 39.49 | 423.1 | 3 | 7.6 | 32.15 | 7.6 | 32.2 | 7.61 | +0.05 | +166.7 | 0 | 0 | '23/12/13 | 106.5 | -0.5 | -0.47 | 46.06 | 490.5 | 3 | 6.51 | 31.9 | 6.5 | 32.15 | 6.55 | +0.25 | +833.3 | 0 | 0 | '23/12/12 | 107 | -1 | -0.93 | 71.93 | 772 | 8 | 11.1 | 85.65 | 11.1 | 86.05 | 11.1 | +0.4 | +500 | 0 | 0 | '23/12/11 | 108 | +2.5 | +2.37 | 64.1 | 685.3 | 9 | 14 | 96.25 | 14 | 96.15 | 14 | -0.1 | -111.1 | 0 | 0 | '23/12/08 | 105.5 | -0.5 | -0.47 | 38.62 | 408.1 | 2 | 5.18 | 21.15 | 5.18 | 21.15 | 5.18 | 0 | 0 | 0 | 0 | '23/12/07 | 106 | -2 | -1.85 | 124.3 | 1,330 | 5 | 4.02 | 53.25 | 4 | 53.8 | 4.04 | +0.55 | +1,100 | 0 | 0 | '23/12/06 | 108 | +1 | +0.93 | 74.3 | 802.4 | 8 | 10.8 | 86.25 | 10.7 | 86.4 | 10.8 | +0.15 | +187.5 | 0 | 0 | '23/12/05 | 107 | -1 | -0.93 | 112 | 1,208 | 13 | 11.6 | 140.2 | 11.6 | 140.6 | 11.6 | +0.3 | +230.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 108 | +3 | +2.86 | 299 | 3,227 | 67 | 22.4 | 721.6 | 22.4 | 723.2 | 22.4 | +1.6 | +238.8 | 0 | 0 | '23/12/01 | 105 | +1 | +0.96 | 194.6 | 2,058 | 31 | 15.9 | 327 | 15.9 | 327.8 | 15.9 | +0.85 | +274.2 | 0 | 0 | '23/11/30 | 104 | 0 | 0 | 34.68 | 360.3 | 1 | 2.88 | 10.4 | 2.89 | 10.4 | 2.89 | 0 | 0 | 0 | 0 | '23/11/29 | 104 | +1.5 | +1.46 | 143.8 | 1,484 | 30 | 20.9 | 306.8 | 20.7 | 310.4 | 20.9 | +3.55 | +1,183 | 0 | 0 | '23/11/28 | 102.5 | +2 | +1.99 | 169.6 | 1,724 | 44 | 25.9 | 444.2 | 25.8 | 451.2 | 26.2 | +6.95 | +1,580 | 0 | 0 | '23/11/27 | 100.5 | -2 | -1.95 | 57.92 | 585.9 | 3 | 5.18 | 30.6 | 5.22 | 30.35 | 5.18 | -0.25 | -833.3 | 0 | 0 | '23/11/24 | 102.5 | +2 | +1.99 | 122.7 | 1,255 | 22 | 17.9 | 224 | 17.8 | 227.4 | 18.1 | +3.45 | +1,568 | 0 | 0 | '23/11/23 | 100.5 | +0.7 | +0.7 | 70.56 | 710.2 | 2 | 2.83 | 20.1 | 2.83 | 20.1 | 2.83 | 0 | 0 | 0 | 0 | '23/11/22 | 99.8 | +0.3 | +0.3 | 50.43 | 502.3 | 6 | 11.9 | 59.68 | 11.9 | 59.8 | 11.9 | +0.12 | +200 | 0 | 0 | '23/11/21 | 99.5 | +1.5 | +1.53 | 94.84 | 943.3 | 8 | 8.43 | 79.58 | 8.44 | 79.6 | 8.44 | +0.02 | +25 | 0 | 0 | '23/11/20 | 98 | +0.2 | +0.2 | 22.6 | 221.8 | 2 | 8.85 | 19.67 | 8.87 | 19.64 | 8.85 | -0.03 | -150 | 0 | 0 | '23/11/17 | 97.8 | +0.5 | +0.51 | 65.37 | 638.1 | 2 | 3.06 | 19.4 | 3.04 | 19.55 | 3.06 | +0.15 | +750 | 0 | 0 | '23/11/16 | 97.3 | -0.2 | -0.21 | 66.28 | 645.2 | 5 | 7.54 | 48.57 | 7.53 | 48.78 | 7.56 | +0.21 | +420 | 0 | 0 | '23/11/15 | 97.5 | -0.1 | -0.1 | 272.2 | 2,637 | 21 | 7.71 | 203.2 | 7.71 | 204.3 | 7.75 | +1.06 | +504.8 | 0 | 0 | '23/11/14 | 97.6 | -0.7 | -0.71 | 82.27 | 804.6 | 8 | 9.72 | 78.06 | 9.7 | 78.31 | 9.73 | +0.25 | +312.5 | 0 | 0 | '23/11/13 | 98.3 | -1.2 | -1.21 | 92.58 | 918.3 | 9 | 9.72 | 89.45 | 9.74 | 89.43 | 9.74 | -0.02 | -22.22 | 0 | 0 | '23/11/10 | 99.5 | +1.2 | +1.22 | 177.1 | 1,780 | 20 | 11.3 | 201 | 11.3 | 200.9 | 11.3 | -0.11 | -55 | 0 | 0 | '23/11/09 | 98.3 | +0.8 | +0.82 | 46.2 | 453.2 | 5 | 10.8 | 49 | 10.8 | 49.1 | 10.8 | +0.1 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 97.5 | 0 | 0 | 65.86 | 644.6 | 3 | 4.56 | 29.35 | 4.55 | 29.3 | 4.55 | -0.05 | -166.7 | 0 | 0 | '23/11/07 | 97.5 | -0.1 | -0.1 | 62.43 | 610.7 | 3 | 4.81 | 29.31 | 4.8 | 29.35 | 4.81 | +0.04 | +133.3 | 0 | 0 | '23/11/06 | 97.6 | +0.1 | +0.1 | 125 | 1,219 | 7 | 5.6 | 68.41 | 5.61 | 68.38 | 5.61 | -0.03 | -42.86 | 0 | 0 | '23/11/03 | 97.5 | -0.1 | -0.1 | 34.78 | 339.1 | 1 | 2.88 | 9.74 | 2.87 | 9.8 | 2.89 | +0.06 | +600 | 0 | 0 | '23/11/02 | 97.6 | +0.5 | +0.51 | 69.97 | 682.7 | 8 | 11.4 | 78.01 | 11.4 | 78.26 | 11.5 | +0.25 | +312.5 | 0 | 0 | '23/11/01 | 97.1 | +0.4 | +0.41 | 70.62 | 688.1 | 8 | 11.3 | 77.53 | 11.3 | 78.14 | 11.4 | +0.61 | +762.5 | 0 | 0 | '23/10/31 | 96.7 | 0 | 0 | 79.9 | 776.9 | 2 | 2.5 | 19.59 | 2.52 | 19.49 | 2.51 | -0.1 | -500 | 0 | 0 | '23/10/30 | 96.7 | -8.8 | -8.34 | 542.2 | 5,298 | 121 | 22.3 | 1,192 | 22.5 | 1,183 | 22.3 | -8.25 | -681.8 | 0 | 0 | '23/10/27 | 105.5 | +1.5 | +1.44 | 114.5 | 1,211 | 22 | 19.2 | 231.9 | 19.2 | 232.4 | 19.2 | +0.45 | +204.5 | 0 | 0 | '23/10/26 | 104 | +0.5 | +0.48 | 40.3 | 418.1 | 5 | 12.4 | 51.75 | 12.4 | 52.05 | 12.4 | +0.3 | +600 | 0 | 0 | '23/10/25 | 103.5 | 0 | 0 | 87.09 | 906.8 | 9 | 10.3 | 93.35 | 10.3 | 94.05 | 10.4 | +0.7 | +777.8 | 0 | 0 | '23/10/24 | 103.5 | -1 | -0.96 | 104.4 | 1,085 | 36 | 34.5 | 373.3 | 34.4 | 375 | 34.6 | +1.75 | +486.1 | 0 | 0 | '23/10/23 | 104.5 | +2 | +1.95 | 100.7 | 1,039 | 4 | 3.97 | 41.1 | 3.96 | 41.8 | 4.02 | +0.7 | +1,750 | 0 | 0 | '23/10/20 | 102.5 | -0.5 | -0.49 | 69.71 | 709.3 | 12 | 17.2 | 122 | 17.2 | 122.5 | 17.3 | +0.5 | +416.7 | 0 | 0 | '23/10/19 | 103 | 0 | 0 | 163.1 | 1,670 | 42 | 25.7 | 427.6 | 25.6 | 434 | 26 | +6.35 | +1,512 | 0 | 0 | '23/10/18 | 103 | -3 | -2.83 | 79.42 | 825.9 | 6 | 7.55 | 62.8 | 7.6 | 62.3 | 7.54 | -0.5 | -833.3 | 0 | 0 | '23/10/17 | 106 | +1 | +0.95 | 135 | 1,421 | 39 | 28.9 | 409 | 28.8 | 412.3 | 29 | +3.3 | +846.2 | 0 | 0 | '23/10/16 | 105 | -0.5 | -0.47 | 128.8 | 1,340 | 26 | 20.2 | 269.3 | 20.1 | 272.2 | 20.3 | +2.85 | +1,096 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 105.5 | +0.5 | +0.48 | 158.2 | 1,659 | 21 | 13.3 | 220.6 | 13.3 | 220.7 | 13.3 | +0.1 | +47.62 | 0 | 0 | '23/10/12 | 105 | +5 | +5 | 326.8 | 3,381 | 42 | 12.9 | 432 | 12.8 | 432.7 | 12.8 | +0.74 | +176.2 | 0 | 0 | '23/10/11 | 100 | -1 | -0.99 | 171 | 1,720 | 31 | 18.1 | 312.1 | 18.1 | 312.1 | 18.1 | +0.02 | +6.452 | 0 | 0 | '23/10/06 | 101 | +2.2 | +2.23 | 236.7 | 2,371 | 28 | 11.8 | 279.8 | 11.8 | 280.6 | 11.8 | +0.79 | +282.1 | 0 | 0 | '23/10/05 | 98.8 | +3 | +3.13 | 241.1 | 2,356 | 14 | 5.81 | 136.2 | 5.78 | 138.2 | 5.86 | +2 | +1,429 | 0 | 0 | '23/10/04 | 95.8 | +0.6 | +0.63 | 52.15 | 497.7 | 1 | 1.92 | 9.52 | 1.91 | 9.58 | 1.92 | +0.06 | +600 | 0 | 0 | '23/10/03 | 95.2 | 0 | 0 | 70.35 | 671.2 | 8 | 11.4 | 76.17 | 11.3 | 76.27 | 11.4 | +0.1 | +125 | 0 | 0 | '23/10/02 | 95.2 | -0.1 | -0.1 | 41.46 | 394.4 | 5 | 12.1 | 47.62 | 12.1 | 47.56 | 12.1 | -0.06 | -120 | 0 | 0 | '23/09/28 | 95.3 | +0.6 | +0.63 | 36.71 | 348.7 | 5 | 13.6 | 47.37 | 13.6 | 47.49 | 13.6 | +0.12 | +240 | 0 | 0 | '23/09/27 | 94.7 | +1.3 | +1.39 | 186.7 | 1,773 | 34 | 18.2 | 322.6 | 18.2 | 322.8 | 18.2 | +0.22 | +64.71 | 0 | 0 | '23/09/26 | 93.4 | -0.5 | -0.53 | 16.55 | 154.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 93.9 | 0 | 0 | 7.55 | 70.96 | 1 | 13.2 | 9.42 | 13.3 | 9.42 | 13.3 | 0 | 0 | 0 | 0 | '23/09/22 | 93.9 | 0 | 0 | 47.67 | 448.3 | 3 | 6.29 | 28.26 | 6.3 | 28.21 | 6.29 | -0.05 | -166.7 | 0 | 0 | '23/09/21 | 93.9 | +0.2 | +0.21 | 44.62 | 418.3 | 3 | 6.72 | 28.15 | 6.73 | 28.08 | 6.71 | -0.07 | -233.3 | 0 | 0 | '23/09/20 | 93.7 | +0.1 | +0.11 | 20.73 | 193.9 | 3 | 14.5 | 28.09 | 14.5 | 28.09 | 14.5 | 0 | 0 | 0 | 0 | '23/09/19 | 93.6 | 0 | 0 | 31.81 | 298 | 1 | 3.14 | 9.34 | 3.13 | 9.38 | 3.15 | +0.04 | +400 | 0 | 0 | '23/09/18 | 93.6 | -0.1 | -0.11 | 62.46 | 586.2 | 4 | 6.4 | 37.54 | 6.4 | 37.63 | 6.42 | +0.09 | +225 | 0 | 0 | '23/09/15 | 93.7 | -1 | -1.06 | 81.63 | 768.7 | 4 | 4.9 | 37.69 | 4.9 | 37.89 | 4.93 | +0.2 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 94.7 | +0.4 | +0.42 | 156.3 | 1,484 | 15 | 9.6 | 142.4 | 9.59 | 142.2 | 9.58 | -0.17 | -113.3 | 0 | 0 | '23/09/13 | 94.3 | +1 | +1.07 | 79.15 | 742.2 | 1 | 1.26 | 9.34 | 1.26 | 9.43 | 1.27 | +0.09 | +900 | 0 | 0 | '23/09/12 | 93.3 | +0.1 | +0.11 | 47.3 | 439.9 | 2 | 4.23 | 18.56 | 4.22 | 18.65 | 4.24 | +0.09 | +450 | 0 | 0 | '23/09/11 | 93.2 | +0.6 | +0.65 | 101.9 | 952.1 | 13 | 12.8 | 121.1 | 12.7 | 121.8 | 12.8 | +0.71 | +546.2 | 0 | 0 | '23/09/08 | 92.6 | 0 | 0 | 28.25 | 261.4 | 4 | 14.2 | 37.02 | 14.2 | 37.03 | 14.2 | +0.01 | +25 | 0 | 0 | '23/09/07 | 92.6 | -0.3 | -0.32 | 31.43 | 291.6 | 2 | 6.36 | 18.51 | 6.35 | 18.56 | 6.36 | +0.05 | +250 | 0 | 0 | '23/09/06 | 92.9 | -0.4 | -0.43 | 37.97 | 352.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 93.3 | +0.5 | +0.54 | 123.1 | 1,141 | 6 | 4.87 | 55.4 | 4.85 | 55.65 | 4.88 | +0.25 | +416.7 | 0 | 0 | '23/09/04 | 92.8 | +1.7 | +1.87 | 80.58 | 744.8 | 7 | 8.69 | 64.59 | 8.67 | 64.72 | 8.69 | +0.13 | +185.7 | 0 | 0 | '23/09/01 | 91.1 | +0.4 | +0.44 | 43.56 | 396.5 | 3 | 6.89 | 27.3 | 6.89 | 27.32 | 6.89 | +0.02 | +66.67 | 0 | 0 | '23/08/31 | 90.7 | +0.8 | +0.89 | 34.63 | 313.3 | 2 | 5.78 | 18.11 | 5.78 | 18.08 | 5.77 | -0.03 | -150 | 0 | 0 | '23/08/30 | 89.9 | -0.2 | -0.22 | 28.54 | 257 | 1 | 3.5 | 8.99 | 3.5 | 9.02 | 3.51 | +0.03 | +300 | 0 | 0 | '23/08/29 | 90.1 | +0.3 | +0.33 | 19.77 | 177.7 | 1 | 5.06 | 9.04 | 5.09 | 9.04 | 5.09 | 0 | 0 | 0 | 0 | '23/08/28 | 89.8 | -0.8 | -0.88 | 27.22 | 244.9 | 3 | 11 | 27.03 | 11 | 27.1 | 11.1 | +0.07 | +233.3 | 0 | 0 | '23/08/25 | 90.6 | +0.4 | +0.44 | 16.49 | 149.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 90.2 | 0 | 0 | 66.13 | 599.4 | 8 | 12.1 | 72.35 | 12.1 | 72.7 | 12.1 | +0.35 | +437.5 | 0 | 0 | '23/08/23 | 90.2 | +1.5 | +1.69 | 25.87 | 231 | 3 | 11.6 | 26.65 | 11.5 | 26.97 | 11.7 | +0.32 | +1,067 | 0 | 0 | '23/08/22 | 88.7 | -0.5 | -0.56 | 58.03 | 512.9 | 4 | 6.89 | 35.53 | 6.93 | 35.48 | 6.92 | -0.05 | -125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 89.2 | -0.6 | -0.67 | 25.29 | 226.6 | 1 | 3.95 | 9.04 | 3.99 | 9.04 | 3.99 | 0 | 0 | 0 | 0 | '23/08/18 | 89.8 | -0.8 | -0.88 | 147.4 | 1,327 | 13 | 8.82 | 117.1 | 8.82 | 117.2 | 8.83 | +0.07 | +53.85 | 0 | 0 | '23/08/17 | 90.6 | -0.5 | -0.55 | 46.49 | 421.9 | 4 | 8.6 | 36.25 | 8.59 | 36.36 | 8.62 | +0.11 | +275 | 0 | 0 | '23/08/16 | 91.1 | -1.7 | -1.83 | 76.76 | 703 | 8 | 10.4 | 73.61 | 10.5 | 73.13 | 10.4 | -0.48 | -600 | 0 | 0 | '23/08/15 | 92.8 | +1.3 | +1.42 | 129.1 | 1,194 | 8 | 6.2 | 73.75 | 6.18 | 74.2 | 6.22 | +0.45 | +562.5 | 0 | 0 | '23/08/14 | 91.5 | +0.2 | +0.22 | 102.2 | 931.7 | 8 | 7.83 | 72.61 | 7.79 | 72.93 | 7.83 | +0.32 | +400 | 0 | 0 | '23/08/11 | 91.3 | +0.6 | +0.66 | 56.63 | 515.2 | 8 | 14.1 | 72.65 | 14.1 | 72.96 | 14.2 | +0.31 | +387.5 | 0 | 0 | '23/08/10 | 90.7 | -0.6 | -0.66 | 193.5 | 1,761 | 59 | 30.5 | 534.7 | 30.4 | 539 | 30.6 | +4.33 | +733.9 | 0 | 0 | '23/08/09 | 91.3 | +0.7 | +0.77 | 159.6 | 1,469 | 51 | 32 | 468.3 | 31.9 | 471.3 | 32.1 | +3.02 | +592.2 | 0 | 0 | '23/08/08 | 90.6 | -2.1 | -2.27 | 377.2 | 3,465 | 104 | 27.6 | 958.8 | 27.7 | 954.4 | 27.5 | -4.41 | -424 | 0 | 0 | '23/08/07 | 92.7 | +8.4 | +9.96 | 976.5 | 8,996 | 346 | 35.4 | 3,191 | 35.5 | 3,191 | 35.5 | +0.01 | +0.289 | 1 | 0.1 | '23/08/04 | 84.3 | +2.5 | +3.06 | 73 | 609 | 6 | 8.22 | 49.55 | 8.14 | 50.43 | 8.28 | +0.88 | +1,467 | 0 | 0 | '23/08/02 | 81.8 | -0.9 | -1.09 | 48.82 | 401.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 82.7 | +0.2 | +0.24 | 23.7 | 195.5 | 3 | 12.7 | 24.75 | 12.7 | 24.73 | 12.7 | -0.02 | -66.67 | 0 | 0 | '23/07/31 | 82.5 | -0.1 | -0.12 | 75.22 | 623.4 | 17 | 22.6 | 141.1 | 22.6 | 140.7 | 22.6 | -0.36 | -211.8 | 0 | 0 | '23/07/28 | 82.6 | -0.1 | -0.12 | 19.82 | 163.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 82.7 | -0.5 | -0.6 | 19.09 | 158.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 83.2 | -0.1 | -0.12 | 25.13 | 208.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 83.3 | +0.3 | +0.36 | 11.66 | 97.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 83 | -0.2 | -0.24 | 43.6 | 361.5 | 1 | 2.29 | 8.31 | 2.3 | 8.31 | 2.3 | 0 | 0 | 0 | 0 | '23/07/21 | 83.2 | +0.2 | +0.24 | 24.75 | 205.9 | 3 | 12.1 | 25 | 12.1 | 24.89 | 12.1 | -0.11 | -366.7 | 0 | 0 | '23/07/20 | 83 | +1 | +1.22 | 28.08 | 232.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 82 | -0.6 | -0.73 | 38.52 | 316.8 | 4 | 10.4 | 32.9 | 10.4 | 32.94 | 10.4 | +0.04 | +100 | 0 | 0 | '23/07/18 | 82.6 | -0.9 | -1.08 | 29.58 | 245.3 | 2 | 6.76 | 16.54 | 6.74 | 16.7 | 6.81 | +0.16 | +800 | 0 | 0 | '23/07/17 | 83.5 | +1.3 | +1.58 | 45.36 | 377 | 3 | 6.61 | 24.78 | 6.57 | 24.92 | 6.61 | +0.14 | +466.7 | 0 | 0 | '23/07/14 | 82.2 | +0.2 | +0.24 | 39.27 | 323.3 | 3 | 7.64 | 24.7 | 7.64 | 24.69 | 7.64 | -0.01 | -33.33 | 0 | 0 | '23/07/13 | 82 | 0 | 0 | 53.72 | 441.1 | 4 | 7.45 | 32.86 | 7.45 | 32.84 | 7.44 | -0.02 | -50 | 0 | 0 | '23/07/12 | 82 | -0.3 | -0.36 | 54.03 | 441.9 | 2 | 3.7 | 16.36 | 3.7 | 16.38 | 3.71 | +0.02 | +100 | 0 | 0 | '23/07/11 | 82.3 | +0.1 | +0.12 | 36.33 | 298.6 | 2 | 5.5 | 16.45 | 5.51 | 16.5 | 5.53 | +0.05 | +250 | 0 | 0 | '23/07/10 | 82.2 | -0.6 | -0.72 | 49.42 | 406.2 | 4 | 8.09 | 32.86 | 8.09 | 32.91 | 8.1 | +0.05 | +125 | 0 | 0 | '23/07/07 | 82.8 | 0 | 0 | 66.99 | 552.1 | 19 | 28.4 | 156.6 | 28.4 | 156.5 | 28.4 | -0.06 | -31.58 | 0 | 0 | '23/07/06 | 82.8 | -1.9 | -2.24 | 155.4 | 1,293 | 15 | 9.65 | 124.8 | 9.66 | 124.9 | 9.66 | +0.05 | +33.33 | 0 | 0 | '23/07/05 | 84.7 | -0.1 | -0.12 | 24.96 | 211.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/04 | 84.8 | +0.6 | +0.71 | 40.55 | 343.5 | 6 | 14.8 | 50.88 | 14.8 | 50.81 | 14.8 | -0.07 | -116.7 | 0 | 0 | '23/07/03 | 84.2 | +0.4 | +0.48 | 41.4 | 348.8 | 2 | 4.83 | 16.83 | 4.83 | 16.91 | 4.85 | +0.08 | +400 | 0 | 0 | '23/06/30 | 83.8 | 0 | 0 | 24.19 | 202.3 | 1 | 4.13 | 8.36 | 4.13 | 8.38 | 4.14 | +0.02 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 83.8 | -0.4 | -0.48 | 36.57 | 307.6 | 6 | 16.4 | 50.3 | 16.4 | 50.57 | 16.4 | +0.27 | +450 | 0 | 0 | '23/06/28 | 84.2 | +0.4 | +0.48 | 26.53 | 223.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 83.8 | +0.4 | +0.48 | 35.44 | 297.2 | 7 | 19.8 | 58.68 | 19.7 | 58.77 | 19.8 | +0.09 | +128.6 | 0 | 0 | '23/06/26 | 83.4 | -0.8 | -0.95 | 82.18 | 683.8 | 2 | 2.43 | 16.73 | 2.45 | 16.7 | 2.44 | -0.03 | -150 | 0 | 0 | '23/06/21 | 84.2 | 0 | 0 | 93.42 | 783.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 84.2 | -1 | -1.17 | 73.52 | 619.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 85.2 | -0.5 | -0.58 | 106 | 901.3 | 1 | 0.94 | 8.53 | 0.95 | 8.5 | 0.94 | -0.03 | -300 | 0 | 0 | '23/06/16 | 85.7 | +1 | +1.18 | 435.7 | 3,716 | 30 | 6.89 | 255.3 | 6.87 | 257.2 | 6.92 | +1.93 | +643.3 | 0 | 0 | '23/06/15 | 94.7 | +1.2 | +1.28 | 405.2 | 3,811 | 17 | 4.2 | 159.6 | 4.19 | 160.6 | 4.21 | +0.98 | +576.5 | 0 | 0 | '23/06/14 | 93.5 | 0 | 0 | 142.8 | 1,338 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 93.5 | -1 | -1.06 | 185.5 | 1,736 | 3 | 1.62 | 28.18 | 1.62 | 28.11 | 1.62 | -0.07 | -233.3 | 0 | 0 | '23/06/12 | 94.5 | -0.8 | -0.84 | 126.6 | 1,197 | 2 | 1.58 | 18.92 | 1.58 | 18.98 | 1.59 | +0.06 | +300 | 0 | 0 | '23/06/09 | 95.3 | +0.3 | +0.32 | 111.5 | 1,061 | 4 | 3.59 | 38 | 3.58 | 38.04 | 3.58 | +0.04 | +100 | 0 | 0 | '23/06/08 | 95 | 0 | 0 | 101.6 | 966.1 | 3 | 2.95 | 28.47 | 2.95 | 28.52 | 2.95 | +0.05 | +166.7 | 0 | 0 | '23/06/07 | 95 | -0.1 | -0.11 | 105.8 | 1,007 | 5 | 4.72 | 47.6 | 4.73 | 47.59 | 4.73 | -0.01 | -20 | 0 | 0 | '23/06/06 | 95.1 | -0.2 | -0.21 | 75.44 | 716.1 | 1 | 1.33 | 9.45 | 1.32 | 9.48 | 1.32 | +0.03 | +300 | 0 | 0 | '23/06/05 | 95.3 | +0.5 | +0.53 | 122.5 | 1,167 | 12 | 9.79 | 114.3 | 9.8 | 114.1 | 9.78 | -0.18 | -150 | 0 | 0 | '23/06/02 | 94.8 | 0 | 0 | 74.62 | 708.5 | 4 | 5.36 | 37.98 | 5.36 | 38.02 | 5.37 | +0.04 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 94.8 | 0 | 0 | 93.55 | 888.1 | 8 | 8.55 | 75.99 | 8.56 | 76.03 | 8.56 | +0.04 | +50 | 0 | 0 | '23/05/31 | 94.8 | +2.2 | +2.38 | 162.8 | 1,535 | 19 | 11.7 | 179 | 11.7 | 179.6 | 11.7 | +0.58 | +305.3 | 0 | 0 | '23/05/30 | 92.6 | -0.1 | -0.11 | 26.12 | 242.1 | 1 | 3.83 | 9.29 | 3.84 | 9.29 | 3.84 | 0 | 0 | 0 | 0 | '23/05/29 | 92.7 | -0.3 | -0.32 | 57.06 | 529.9 | 4 | 7.01 | 37.08 | 7 | 37.16 | 7.01 | +0.08 | +200 | 0 | 0 | '23/05/26 | 93 | +0.1 | +0.11 | 46.2 | 429.4 | 7 | 15.1 | 65.08 | 15.2 | 65.12 | 15.2 | +0.04 | +57.14 | 0 | 0 | '23/05/25 | 92.9 | -0.3 | -0.32 | 55.68 | 518.3 | 3 | 5.39 | 27.94 | 5.39 | 27.88 | 5.38 | -0.06 | -200 | 0 | 0 | '23/05/24 | 93.2 | +0.8 | +0.87 | 62.32 | 577.5 | 3 | 4.81 | 27.78 | 4.81 | 27.77 | 4.81 | -0.01 | -33.33 | 0 | 0 | '23/05/23 | 92.4 | -0.1 | -0.11 | 45.77 | 422.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 92.5 | 0 | 0 | 15.29 | 141.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 92.5 | -0.3 | -0.32 | 36.92 | 341.5 | 5 | 13.5 | 46.27 | 13.5 | 46.27 | 13.5 | 0 | 0 | 0 | 0 | '23/05/18 | 92.8 | -0.1 | -0.11 | 49.42 | 460.6 | 2 | 4.05 | 18.64 | 4.05 | 18.64 | 4.05 | 0 | 0 | 0 | 0 | '23/05/17 | 92.9 | +1.1 | +1.2 | 71.33 | 659 | 4 | 5.61 | 36.93 | 5.6 | 36.93 | 5.6 | 0 | 0 | 0 | 0 | '23/05/16 | 91.8 | 0 | 0 | 32.12 | 295 | 2 | 6.23 | 18.45 | 6.25 | 18.45 | 6.25 | 0 | 0 | 0 | 0 | '23/05/15 | 91.8 | +0.1 | +0.11 | 81.7 | 752.8 | 8 | 9.79 | 73.55 | 9.77 | 73.72 | 9.79 | +0.17 | +212.5 | 0 | 0 | '23/05/12 | 91.7 | +1.1 | +1.21 | 52.1 | 476.3 | 4 | 7.68 | 36.38 | 7.64 | 36.42 | 7.65 | +0.04 | +100 | 0 | 0 | '23/05/11 | 90.6 | -0.6 | -0.66 | 54 | 491 | 1 | 1.85 | 9.12 | 1.86 | 9.12 | 1.86 | 0 | 0 | 0 | 0 | '23/05/10 | 91.2 | +1.6 | +1.79 | 82.27 | 746.4 | 11 | 13.4 | 99.41 | 13.3 | 99.62 | 13.3 | +0.21 | +190.9 | 0 | 0 | '23/05/09 | 89.6 | -0.7 | -0.78 | 49.78 | 446.7 | 4 | 8.04 | 35.96 | 8.05 | 35.97 | 8.05 | +0.01 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 90.3 | 0 | 0 | 28.4 | 256.9 | 1 | 3.52 | 9.03 | 3.52 | 9.06 | 3.53 | +0.03 | +300 | 0 | 0 | '23/05/05 | 90.3 | -0.3 | -0.33 | 56.88 | 513.6 | 4 | 7.03 | 36.11 | 7.03 | 36.17 | 7.04 | +0.06 | +150 | 0 | 0 | '23/05/04 | 90.6 | -0.2 | -0.22 | 44.22 | 401.9 | 2 | 4.52 | 18.14 | 4.51 | 18.18 | 4.52 | +0.04 | +200 | 0 | 0 | '23/05/03 | 90.8 | +0.1 | +0.11 | 67.38 | 610.4 | 2 | 2.97 | 18.14 | 2.97 | 18.17 | 2.98 | +0.03 | +150 | 0 | 0 | '23/05/02 | 90.7 | +0.9 | +1 | 212.8 | 1,931 | 31 | 14.6 | 281.1 | 14.6 | 281.8 | 14.6 | +0.69 | +222.6 | 0 | 0 | '23/04/28 | 89.8 | +0.7 | +0.79 | 26.2 | 235.4 | 2 | 7.63 | 17.99 | 7.64 | 17.98 | 7.64 | -0.01 | -50 | 0 | 0 | '23/04/27 | 89.1 | 0 | 0 | 28.62 | 253.9 | 5 | 17.5 | 44.35 | 17.5 | 44.26 | 17.4 | -0.09 | -180 | 0 | 0 | '23/04/26 | 89.1 | +1 | +1.14 | 37.77 | 335.1 | 6 | 15.9 | 53.29 | 15.9 | 53.36 | 15.9 | +0.07 | +116.7 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|