| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.5 | 21.4 | +2.1 | +9.81% | 9.81% | 21.4 | 23.5 | 21.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 346 | 797.6萬 | 195 | 1.8張/筆 | 23.07元 | 2.18 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 32.38萬 | 18 | 0.8張/筆 | 21.41元 | 0 (0%) | 連漲連跌: 首日上漲 ( +2.1元 / +9.81%) 財報評分: 最新38分 / 平均47分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 23.5 | +1.55 | +7.06 | 516.2 | 1,160 | 32 | 6.2 | 70.08 | 6.04 | 71.48 | 6.16 | +1.4 | +439.1 | 0 | 0 | 24W15 | 21.95 | -0.1 | -0.45 | 156.2 | 344.8 | 9 | 5.76 | 19.88 | 5.77 | 19.92 | 5.78 | +0.04 | +50 | 0 | 0 | 24W14 | 22.05 | -1 | -4.34 | 161.4 | 362.2 | 25 | 15.5 | 56.12 | 15.5 | 56.47 | 15.6 | +0.35 | +140 | 0 | 0 | 24W13 | 23.05 | -0.2 | -0.86 | 1,409 | 3,506 | 953 | 67.6 | 2,394 | 68.3 | 2,382 | 68 | -11.5 | -120.7 | 1 | 0.07 | 24W12 | 23.25 | +3.15 | +15.67 | 1,458 | 3,365 | 426 | 29.2 | 972.9 | 28.9 | 977.1 | 29 | +4.15 | +97.42 | 1 | 0.07 | 24W11 | 20.1 | -2.9 | -12.61 | 907.4 | 1,971 | 224 | 24.7 | 489.3 | 24.8 | 488.2 | 24.8 | -1.1 | -48.88 | 0 | 0 | 24W10 | 23 | -1.25 | -5.15 | 502.5 | 1,194 | 22 | 4.38 | 52.52 | 4.4 | 52.4 | 4.39 | -0.11 | -50 | 0 | 0 | 24W09 | 24.25 | -1.1 | -4.34 | 790.8 | 1,976 | 129 | 16.3 | 324.9 | 16.4 | 324.9 | 16.4 | +0.05 | +3.876 | 0 | 0 | 24W08 | 25.35 | +1.1 | +4.54 | 1,495 | 3,835 | 451 | 30.2 | 1,161 | 30.3 | 1,168 | 30.5 | +7.04 | +156.2 | 0 | 0 | 24W07 | 24.25 | -0.25 | -1.02 | 133.4 | 326.6 | 9 | 6.74 | 22.08 | 6.76 | 22.07 | 6.76 | -0.01 | -11.11 | 0 | 0 | 24W06 | 24.5 | -0.1 | -0.41 | 28.08 | 68.69 | 2 | 7.12 | 4.88 | 7.1 | 4.9 | 7.14 | +0.02 | +125 | 0 | 0 | 24W05 | 24.6 | -1.4 | -5.38 | 520.4 | 1,293 | 120 | 23.1 | 298.6 | 23.1 | 299.5 | 23.2 | +0.91 | +75.83 | 0 | 0 | 24W04 | 26 | +1.25 | +5.05 | 2,658 | 7,198 | 1,138 | 42.8 | 3,083 | 42.8 | 3,078 | 42.8 | -5.42 | -47.67 | 4 | 0.15 | 24W03 | 24.75 | 0 | 0 | 133.5 | 329.7 | 51 | 38.2 | 126.4 | 38.3 | 126.1 | 38.2 | -0.28 | -54.9 | 0 | 0 | 24W02 | 24.75 | +0.45 | +1.85 | 151.1 | 371.1 | 22 | 14.6 | 54.04 | 14.6 | 53.82 | 14.5 | -0.22 | -100 | 0 | 0 | 24W01 | 24.3 | -0.4 | -1.62 | 125.3 | 306.6 | 15 | 12 | 36.74 | 12 | 36.78 | 12 | +0.04 | +23.33 | 0 | 0 | 23W52 | 24.7 | -0.3 | -1.2 | 91.12 | 227.3 | 18 | 19.8 | 44.88 | 19.7 | 44.9 | 19.8 | +0.03 | +16.67 | 0 | 0 | 23W51 | 25 | -0.55 | -2.15 | 106.1 | 267.8 | 17 | 16 | 42.96 | 16 | 42.82 | 16 | -0.14 | -82.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 25.55 | -0.45 | -1.73 | 240.2 | 618.6 | 52 | 21.6 | 133.9 | 21.6 | 134.1 | 21.7 | +0.22 | +41.35 | 0 | 0 | 23W49 | 26 | +0.15 | +0.58 | 183.3 | 471.1 | 35 | 19.1 | 90.25 | 19.2 | 90.09 | 19.1 | -0.16 | -45.71 | 0 | 0 | 23W48 | 25.85 | -0.45 | -1.71 | 297.6 | 771.8 | 39 | 13.1 | 101.3 | 13.1 | 101.8 | 13.2 | +0.49 | +125.6 | 0 | 0 | 23W47 | 26.3 | +0.55 | +2.14 | 454.2 | 1,212 | 113 | 24.9 | 300.5 | 24.8 | 303.5 | 25 | +2.96 | +262.4 | 0 | 0 | 23W46 | 25.75 | +0.1 | +0.39 | 1,763 | 4,726 | 657 | 37.3 | 1,770 | 37.5 | 1,764 | 37.3 | -5.85 | -89.04 | 0 | 0 | 23W45 | 25.65 | -0.55 | -2.1 | 695.1 | 1,804 | 154 | 22.2 | 402.1 | 22.3 | 402.2 | 22.3 | +0.11 | +7.143 | 0 | 0 | 23W44 | 26.2 | -2.9 | -9.97 | 4,533 | 12,790 | 2,683 | 59.2 | 7,630 | 59.7 | 7,590 | 59.3 | -40.76 | -151.9 | 3 | 0.07 | 23W43 | 29.1 | +0.3 | +1.04 | 1,358 | 4,058 | 569 | 41.9 | 1,696 | 41.8 | 1,699 | 41.9 | +2.5 | +43.85 | 8 | 0.59 | 23W42 | 28.8 | +2.25 | +8.47 | 4,146 | 12,290 | 2,180 | 52.6 | 6,464 | 52.6 | 6,469 | 52.6 | +5.24 | +24.04 | 18 | 0.43 | 23W41 | 26.55 | -1.55 | -5.52 | 275.5 | 747.6 | 44 | 16 | 119.8 | 16 | 120.4 | 16.1 | +0.66 | +151.1 | 0 | 0 | 23W40 | 28.1 | +4.55 | +19.32 | 4,720 | 13,986 | 2,745 | 58.2 | 8,237 | 58.9 | 8,214 | 58.7 | -23.57 | -85.87 | 21 | 0.44 | 23W39 | 23.55 | -2.15 | -8.37 | 916.9 | 2,384 | 564 | 61.5 | 1,478 | 62 | 1,462 | 61.3 | -16.61 | -294.5 | 4 | 0.44 | 23W38 | 25.7 | +1.75 | +7.31 | 484.5 | 1,229 | 233 | 48.1 | 592 | 48.2 | 593.7 | 48.3 | +1.68 | +72.32 | 0 | 0 | 23W37 | 23.95 | +0.15 | +0.63 | 60.31 | 145.6 | 4 | 6.63 | 9.62 | 6.6 | 9.72 | 6.67 | +0.1 | +250 | 0 | 0 | 23W36 | 23.8 | +0.05 | +0.21 | 30.06 | 70.89 | 4 | 13.3 | 9.4 | 13.3 | 9.5 | 13.4 | +0.1 | +250 | 0 | 0 | 23W35 | 23.75 | -1.1 | -4.43 | 27.22 | 65.35 | 7 | 25.7 | 16.66 | 25.5 | 16.91 | 25.9 | +0.24 | +350 | 0 | 0 | 23W34 | 24.85 | -0.3 | -1.19 | 51 | 125.7 | 5 | 9.8 | 12.24 | 9.73 | 12.3 | 9.79 | +0.07 | +140 | 0 | 0 | 23W33 | 25.15 | +1.15 | +4.79 | 169.5 | 420.6 | 57 | 33.6 | 142.6 | 33.9 | 144.1 | 34.3 | +1.47 | +257.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 24 | -1.1 | -4.38 | 153.8 | 372.8 | 14 | 9.1 | 33.68 | 9.04 | 34.08 | 9.14 | +0.4 | +282.1 | 0 | 0 | 23W31 | 25.1 | -0.2 | -0.79 | 86.2 | 219.5 | 8 | 9.28 | 20.56 | 9.37 | 20.63 | 9.4 | +0.06 | +81.25 | 0 | 0 | 23W30 | 25.3 | -0.35 | -1.36 | 164.5 | 421.6 | 17 | 10.3 | 43.86 | 10.4 | 44.34 | 10.5 | +0.48 | +282.4 | 0 | 0 | 23W29 | 25.65 | -0.5 | -1.91 | 159.3 | 414 | 12 | 7.53 | 31.24 | 7.55 | 31.64 | 7.64 | +0.39 | +325 | 0 | 0 | 23W28 | 26.15 | -3.45 | -11.66 | 345.2 | 938.2 | 45 | 13 | 122.7 | 13.1 | 122.7 | 13.1 | -0.01 | -2.222 | 0 | 0 | 23W27 | 29.6 | +3.6 | +13.85 | 1,526 | 4,452 | 646 | 42.3 | 1,932 | 43.4 | 1,932 | 43.4 | -0.25 | -3.87 | 0 | 0 | 23W26 | 26 | -0.45 | -1.7 | 151.3 | 397.7 | 5 | 3.3 | 12.94 | 3.26 | 13.1 | 3.29 | +0.15 | +300 | 0 | 0 | 23W25 | 26.45 | +0.1 | +0.38 | 159.2 | 420.5 | 5 | 3.14 | 13.1 | 3.12 | 13.2 | 3.14 | +0.1 | +210 | 0 | 0 | 23W24 | 26.35 | -0.5 | -1.86 | 218.5 | 585.3 | 17 | 7.78 | 45.71 | 7.81 | 46.08 | 7.87 | +0.38 | +220.6 | 0 | 0 | 23W23 | 26.85 | -0.45 | -1.65 | 410 | 1,119 | 15 | 3.66 | 40.49 | 3.62 | 40.46 | 3.62 | -0.04 | -26.67 | 0 | 0 | 23W22 | 27.3 | -0.45 | -1.62 | 343.3 | 950.5 | 6 | 1.75 | 16.45 | 1.73 | 16.52 | 1.74 | +0.06 | +108.3 | 0 | 0 | 23W21 | 27.75 | +0.65 | +2.4 | 471 | 1,318 | 13 | 2.76 | 36.32 | 2.76 | 36.5 | 2.77 | +0.18 | +142.3 | 0 | 0 | 23W20 | 27.1 | +0.05 | +0.18 | 163.3 | 456 | 8 | 4.9 | 22.04 | 4.83 | 22.16 | 4.86 | +0.12 | +143.8 | 0 | 0 | 23W19 | 27.05 | -1.95 | -6.72 | 650.4 | 1,839 | 91 | 14 | 258.3 | 14.1 | 258.5 | 14.1 | +0.18 | +19.23 | 1 | 0.15 | 23W18 | 29 | +0.5 | +1.75 | 275.2 | 797.6 | 56 | 20.3 | 161.9 | 20.3 | 162.3 | 20.4 | +0.39 | +69.64 | 0 | 0 | 23W17 | 28.5 | -1 | -3.39 | 112.1 | 321.5 | 19 | 16.9 | 54 | 16.8 | 54.38 | 16.9 | +0.38 | +200 | 0 | 0 | 23W16 | 29.5 | +1.7 | +6.12 | 338.4 | 985.5 | 38 | 11.2 | 111.3 | 11.3 | 110.9 | 11.2 | -0.48 | -127.6 | 0 | 0 | 23W15 | 27.8 | +0.35 | +1.28 | 92.43 | 255.4 | 2 | 2.16 | 5.5 | 2.16 | 5.56 | 2.17 | +0.05 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 27.45 | +0.45 | +1.67 | 1,033 | 2,854 | 8 | 0.77 | 22.13 | 0.78 | 21.94 | 0.77 | -0.18 | -231.2 | 0 | 0 | 23W13 | 27 | -0.4 | -1.46 | 73.06 | 197.5 | 8 | 11 | 21.62 | 10.9 | 21.72 | 11 | +0.1 | +125 | 0 | 0 | 23W12 | 27.4 | 0 | 0 | 616.2 | 1,704 | 22 | 3.57 | 60.26 | 3.54 | 60.32 | 3.54 | +0.06 | +25 | 0 | 0 | 23W11 | 27.4 | +0.8 | +3.01 | 93.3 | 247.7 | 33 | 35.4 | 88.18 | 35.6 | 87.32 | 35.2 | -0.86 | -259.1 | 0 | 0 | 23W10 | 26.6 | -0.55 | -2.03 | 207.7 | 564.9 | 67 | 32.3 | 184.4 | 32.6 | 183.7 | 32.5 | -0.68 | -102.2 | 0 | 0 | 23W09 | 27.15 | -0.05 | -0.18 | 19.06 | 51.44 | 3 | 15.7 | 8.04 | 15.6 | 8.09 | 15.7 | +0.05 | +166.7 | 0 | 0 | 23W08 | 27.2 | +0.4 | +1.49 | 278.4 | 773.5 | 147 | 52.8 | 412 | 53.3 | 410.2 | 53 | -1.77 | -120.4 | 0 | 0 | 23W07 | 26.8 | +0.1 | +0.37 | 78.3 | 213.4 | 39 | 49.8 | 107.1 | 50.2 | 107 | 50.1 | -0.13 | -33.33 | 0 | 0 | 23W06 | 26.7 | -0.2 | -0.74 | 72.45 | 192 | 27 | 37.3 | 71.72 | 37.4 | 71.16 | 37.1 | -0.56 | -205.6 | 0 | 0 | 23W05 | 26.9 | -0.2 | -0.74 | 41.19 | 114.8 | 13 | 31.6 | 36.13 | 31.5 | 36.12 | 31.5 | -0.01 | -7.692 | 0 | 0 | 23W03 | 27.1 | -0.3 | -1.09 | 10.2 | 27.88 | 1 | 9.8 | 2.73 | 9.79 | 2.73 | 9.79 | 0 | 0 | 0 | 0 | 23W02 | 27.4 | +0.55 | +2.05 | 79.73 | 212.2 | 34 | 42.6 | 90.52 | 42.7 | 90.16 | 42.5 | -0.37 | -108.8 | 0 | 0 | 23W01 | 26.85 | +0.15 | +0.56 | 12.71 | 33.86 | 3 | 23.6 | 8.07 | 23.9 | 8.07 | 23.9 | 0 | 0 | 0 | 0 | 22W53 | 26.7 | -1.9 | -6.64 | 55.78 | 151.6 | 8 | 14.3 | 21.84 | 14.4 | 22 | 14.5 | +0.16 | +200 | 0 | 0 | 22W52 | 28.6 | +1.45 | +5.34 | 323.5 | 974.6 | 142 | 43.9 | 430.1 | 44.1 | 430.3 | 44.1 | +0.2 | +14.44 | 0 | 0 | 22W51 | 27.15 | -0.3 | -1.09 | 23.18 | 63.3 | 5 | 21.6 | 13.64 | 21.5 | 13.74 | 21.7 | +0.11 | +220 | 0 | 0 | 22W50 | 27.45 | -0.35 | -1.26 | 39.53 | 108.6 | 19 | 48.1 | 52.32 | 48.2 | 52.1 | 48 | -0.22 | -115.8 | 0 | 0 | 22W49 | 27.8 | -1.4 | -4.79 | 249.3 | 683.9 | 80 | 32.1 | 218.3 | 31.9 | 220.3 | 32.2 | +2.08 | +260.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 29.2 | -1.25 | -4.11 | 78.21 | 230.6 | 29 | 37.1 | 85.58 | 37.1 | 85.84 | 37.2 | +0.26 | +87.93 | 0 | 0 | 22W47 | 30.45 | +0.7 | +2.35 | 89.37 | 269.1 | 39 | 43.6 | 117.5 | 43.7 | 117.3 | 43.6 | -0.17 | -43.59 | 0 | 0 | 22W46 | 29.75 | -0.5 | -1.65 | 131.2 | 395.9 | 40 | 30.5 | 120.7 | 30.5 | 120.6 | 30.5 | -0.08 | -21.25 | 0 | 0 | 22W45 | 30.25 | +0.9 | +3.07 | 102.3 | 307.2 | 32 | 31.3 | 96.36 | 31.4 | 96.87 | 31.5 | +0.52 | +160.9 | 0 | 0 | 22W44 | 29.35 | -0.4 | -1.34 | 217.2 | 663.8 | 122 | 56.2 | 373.5 | 56.3 | 372 | 56 | -1.54 | -126.2 | 0 | 0 | 22W43 | 29.75 | +0.9 | +3.12 | 271.3 | 807.4 | 135 | 49.8 | 406 | 50.3 | 402.2 | 49.8 | -3.76 | -278.5 | 0 | 0 | 22W42 | 28.85 | +1.5 | +5.48 | 151 | 402.8 | 20 | 13.2 | 52.44 | 13 | 52.82 | 13.1 | +0.39 | +195 | 0 | 0 | 22W41 | 27.35 | -0.15 | -0.55 | 48.2 | 133.6 | 18 | 37.3 | 51.01 | 38.2 | 50.38 | 37.7 | -0.64 | -352.8 | 0 | 0 | 22W40 | 27.5 | -0.3 | -1.08 | 261.2 | 700 | 79 | 30.2 | 210.1 | 30 | 213.7 | 30.5 | +3.57 | +451.9 | 1 | 0.38 | 22W39 | 27.8 | -4.15 | -12.99 | 156.5 | 462.8 | 41 | 26.2 | 121.2 | 26.2 | 121.2 | 26.2 | +0.09 | +21.95 | 0 | 0 | 22W38 | 31.95 | -0.8 | -2.44 | 70.14 | 225.7 | 14 | 20 | 45.13 | 20 | 45.18 | 20 | +0.04 | +32.14 | 0 | 0 | 22W37 | 32.75 | -1.25 | -3.68 | 92.55 | 304.2 | 60 | 64.8 | 197.1 | 64.8 | 197.1 | 64.8 | +0.02 | +2.5 | 0 | 0 | 22W36 | 34 | +0.15 | +0.44 | 98.15 | 334.1 | 52 | 53 | 177.4 | 53.1 | 176.9 | 53 | -0.52 | -100 | 0 | 0 | 22W35 | 33.85 | +1.55 | +4.8 | 150.6 | 492 | 20 | 13.3 | 64.64 | 13.1 | 65.26 | 13.3 | +0.62 | +310 | 0 | 0 | 22W34 | 32.3 | -1.1 | -3.29 | 253 | 831.7 | 113 | 44.7 | 371.8 | 44.7 | 371.9 | 44.7 | +0.19 | +16.81 | 0 | 0 | 22W33 | 33.4 | -2.65 | -7.35 | 320 | 1,090 | 92 | 28.7 | 313.7 | 28.8 | 313.8 | 28.8 | +0.12 | +12.5 | 0 | 0 | 22W32 | 36.05 | +0.65 | +1.84 | 139.1 | 496.5 | 29 | 20.9 | 103.7 | 20.9 | 104 | 20.9 | +0.3 | +103.4 | 0 | 0 | 22W31 | 35.4 | -1.1 | -3.01 | 123.7 | 448.8 | 27 | 21.8 | 97.9 | 21.8 | 98.2 | 21.9 | +0.3 | +109.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 36.5 | -0.2 | -0.54 | 177.2 | 648.1 | 72 | 40.6 | 263.9 | 40.7 | 263.8 | 40.7 | -0.04 | -4.861 | 0 | 0 | 22W29 | 36.7 | +0.4 | +1.1 | 343.6 | 1,268 | 87 | 25.3 | 320.9 | 25.3 | 321.2 | 25.3 | +0.33 | +37.93 | 0 | 0 | 22W28 | 36.3 | +0.3 | +0.83 | 205.8 | 737.5 | 88 | 42.8 | 315 | 42.7 | 314.4 | 42.6 | -0.52 | -59.09 | 0 | 0 | 22W27 | 36 | +0.5 | +1.41 | 130.5 | 467.7 | 49 | 37.5 | 175.9 | 37.6 | 175.1 | 37.4 | -0.78 | -159.2 | 0 | 0 | 22W26 | 35.5 | -1 | -2.74 | 380.5 | 1,375 | 143 | 37.6 | 518.6 | 37.7 | 516.5 | 37.6 | -2.08 | -145.8 | 0 | 0 | 22W25 | 36.5 | +0.05 | +0.14 | 434.4 | 1,593 | 158 | 36.4 | 581.8 | 36.5 | 580.5 | 36.4 | -1.32 | -83.23 | 0 | 0 | 22W24 | 36.45 | -0.1 | -0.27 | 192.9 | 702.7 | 46 | 23.9 | 167.9 | 23.9 | 167 | 23.8 | -0.87 | -189.1 | 0 | 0 | 22W23 | 36.55 | -0.05 | -0.14 | 228.7 | 833.9 | 67 | 29.3 | 245.1 | 29.4 | 243.5 | 29.2 | -1.56 | -233.6 | 0 | 0 | 22W22 | 36.6 | +0.3 | +0.83 | 571.7 | 2,087 | 195 | 34.1 | 713 | 34.2 | 711.8 | 34.1 | -1.18 | -60.51 | 0 | 0 | 22W21 | 36.3 | +1.2 | +3.42 | 639 | 2,289 | 221 | 34.6 | 793.2 | 34.6 | 791 | 34.5 | -2.2 | -99.77 | 0 | 0 | 22W20 | 35.1 | +1.9 | +5.72 | 1,164 | 4,063 | 681 | 58.5 | 2,385 | 58.7 | 2,376 | 58.5 | -8.82 | -129.6 | 0 | 0 | 22W19 | 33.2 | -2.8 | -7.78 | 1,906 | 6,707 | 1,177 | 61.7 | 4,149 | 61.9 | 4,149 | 61.9 | -0.65 | -5.523 | 2 | 0.1 | 22W18 | 36 | +2.4 | +7.14 | 1,644 | 5,630 | 654 | 39.8 | 2,244 | 39.9 | 2,243 | 39.8 | -0.84 | -12.84 | 10 | 0.61 | 22W17 | 33.6 | -0.4 | -1.18 | 570.6 | 1,936 | 271 | 47.5 | 921.8 | 47.6 | 918.2 | 47.4 | -3.6 | -132.7 | 0 | 0 | 22W16 | 34 | -1 | -2.86 | 616.4 | 2,173 | 151 | 24.5 | 535.2 | 24.6 | 537.3 | 24.7 | +2.15 | +142.4 | 0 | 0 | 22W15 | 35 | +0.5 | +1.45 | 951.6 | 3,199 | 262 | 27.5 | 884.2 | 27.6 | 885.7 | 27.7 | +1.46 | +55.92 | 0 | 0 | 22W14 | 34.5 | -4.35 | -11.2 | 1,530 | 5,548 | 673 | 44 | 2,454 | 44.2 | 2,448 | 44.1 | -6.47 | -96.14 | 0 | 0 | 22W13 | 38.85 | -0.5 | -1.27 | 779.5 | 3,045 | 232 | 29.8 | 907.4 | 29.8 | 909.4 | 29.9 | +2.05 | +88.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 39.35 | -0.05 | -0.13 | 720.1 | 2,842 | 184 | 25.6 | 729 | 25.7 | 728.4 | 25.6 | -0.6 | -32.88 | 0 | 0 | 22W11 | 39.4 | 0 | 0 | 1,451 | 5,750 | 539 | 37.1 | 2,142 | 37.3 | 2,139 | 37.2 | -2.98 | -55.19 | 0 | 0 | 22W10 | 39.4 | +1.35 | +3.55 | 1,111 | 4,382 | 457 | 41.1 | 1,805 | 41.2 | 1,809 | 41.3 | +4.54 | +99.23 | 1 | 0.09 | 22W09 | 38.05 | +0.1 | +0.26 | 1,469 | 5,492 | 476 | 32.4 | 1,778 | 32.4 | 1,780 | 32.4 | +1.3 | +27.31 | 0 | 0 | 22W08 | 37.95 | -0.6 | -1.56 | 1,388 | 5,280 | 608 | 43.8 | 2,317 | 43.9 | 2,317 | 43.9 | -0.34 | -5.674 | 0 | 0 | 22W07 | 38.55 | -0.65 | -1.66 | 1,878 | 7,324 | 1,000 | 53.2 | 3,900 | 53.2 | 3,898 | 53.2 | -2.5 | -25 | 12 | 0.64 | 22W05 | 39.2 | +0.8 | +2.08 | 1,499 | 5,741 | 926 | 61.8 | 3,546 | 61.8 | 3,552 | 61.9 | +6.31 | +68.14 | 0 | 0 | 22W04 | 38.4 | -2.85 | -6.91 | 2,288 | 9,079 | 984 | 43 | 3,878 | 42.7 | 3,883 | 42.8 | +5.28 | +53.71 | 1 | 0.04 | 22W03 | 41.25 | +1.45 | +3.64 | 2,755 | 11,273 | 1,079 | 39.2 | 4,421 | 39.2 | 4,417 | 39.2 | -3.94 | -36.52 | 0 | 0 | 22W02 | 39.8 | -4.65 | -10.46 | 7,241 | 28,112 | 2,950 | 40.7 | 11,395 | 40.5 | 11,460 | 40.8 | +65.15 | +220.8 | 2 | 0.03 | 22W01 | 44.45 | -2.3 | -4.92 | 9,371 | 44,433 | 3,717 | 39.7 | 17,667 | 39.8 | 17,748 | 39.9 | +80.62 | +216.9 | 33 | 0.35 | 21W52 | 46.75 | +2.75 | +6.25 | 10,859 | 50,020 | 6,895 | 63.5 | 31,755 | 63.5 | 31,733 | 63.4 | -22.12 | -32.07 | 13 | 0.12 | 21W51 | 44 | +2 | +4.76 | 14,510 | 66,159 | 7,196 | 49.6 | 32,779 | 49.5 | 32,917 | 49.8 | +138.2 | +192.1 | 26 | 0.18 | 21W50 | 42 | +5.8 | +16.02 | 5,842 | 23,502 | | | | | | | | | 711 | 12.17 | 21W49 | 36.2 | -1.8 | -4.74 | 6,680 | 24,501 | | | | | | | | | 807 | 12.08 | 21W48 | 38 | +12.85 | +51.09 | 25,776 | 87,749 | 14,427 | 56 | 49,969 | 56.9 | 50,133 | 57.1 | +163.8 | +113.5 | 59 | 0.23 | 21W47 | 25.15 | +0.6 | +2.44 | 10,191 | 26,340 | 5,011 | 49.2 | 12,989 | 49.3 | 13,072 | 49.6 | +82.55 | +164.7 | 10 | 0.1 | 21W46 | 24.55 | +0.75 | +3.15 | 4,995 | 12,508 | 2,234 | 44.7 | 5,640 | 45.1 | 5,638 | 45.1 | -2.26 | -10.14 | 32 | 0.64 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 23.8 | -0.05 | -0.21 | 2,665 | 6,419 | 973 | 36.5 | 2,357 | 36.7 | 2,362 | 36.8 | +4.58 | +47.12 | 0 | 0 | 21W44 | 23.85 | +3.35 | +16.34 | 7,293 | 17,616 | 3,005 | 41.2 | 7,261 | 41.2 | 7,259 | 41.2 | -1.7 | -5.641 | 9 | 0.12 | 21W43 | 20.5 | +0.4 | +1.99 | 8,645 | 19,564 | 3,527 | 40.8 | 8,030 | 41 | 8,050 | 41.1 | +20.07 | +56.89 | 24 | 0.28 | 21W42 | 20.1 | +3.8 | +23.31 | 4,046 | 7,855 | 1,615 | 39.9 | 3,138 | 39.9 | 3,114 | 39.6 | -23.47 | -145.3 | 7 | 0.17 | 21W41 | 16.3 | 0 | 0 | 164 | 258.9 | 27 | 16.5 | 42.08 | 16.3 | 42.4 | 16.4 | +0.32 | +118.5 | 1 | 0.61 | 21W40 | 16.3 | -1.45 | -8.17 | 304.2 | 524 | 57 | 18.7 | 98.48 | 18.8 | 98.76 | 18.8 | +0.28 | +48.25 | 0 | 0 | 21W39 | 17.75 | +2.6 | +17.16 | 1,102 | 1,855 | 555 | 50.4 | 933.5 | 50.3 | 936.3 | 50.5 | +2.78 | +50 | 0 | 0 | 21W38 | 15.15 | -0.45 | -2.88 | 299.2 | 456.1 | 82 | 27.4 | 125.3 | 27.5 | 124.8 | 27.4 | -0.5 | -60.37 | 5 | 1.67 | 21W37 | 15.6 | +0.1 | +0.65 | 722.6 | 1,093 | 265 | 36.7 | 405.3 | 37.1 | 406.1 | 37.2 | +0.84 | +31.7 | 0 | 0 | 21W36 | 15.5 | +1.3 | +9.15 | 262.5 | 397.4 | 80 | 30.5 | 120.3 | 30.3 | 121.5 | 30.6 | +1.2 | +150.6 | 0 | 0 | 21W35 | 14.2 | +0.6 | +4.41 | 59.24 | 84.28 | 3 | 5.06 | 4.19 | 4.97 | 4.25 | 5.04 | +0.06 | +200 | 0 | 0 | 21W34 | 13.6 | -1.4 | -9.33 | 188.7 | 262.9 | 20 | 10.6 | 27.63 | 10.5 | 27.88 | 10.6 | +0.24 | +122.5 | 0 | 0 | 21W33 | 15 | -0.2 | -1.32 | 1,234 | 1,977 | 512 | 41.5 | 821.5 | 41.6 | 823 | 41.6 | +1.42 | +27.73 | 1 | 0.08 | 21W32 | 15.2 | -1.3 | -7.88 | 1,359 | 2,282 | 476 | 35 | 812 | 35.6 | 813.7 | 35.7 | +1.76 | +36.87 | 3 | 0.22 | 21W31 | 16.5 | +1.25 | +8.2 | 584.3 | 953.3 | 151 | 25.8 | 245.4 | 25.7 | 246.6 | 25.9 | +1.26 | +83.77 | 0 | 0 | 21W30 | 15.25 | +0.1 | +0.66 | 58.28 | 87.63 | 6 | 10.3 | 8.98 | 10.2 | 9.06 | 10.3 | +0.08 | +133.3 | 0 | 0 | 21W29 | 15.15 | -0.65 | -4.11 | 122.3 | 187.4 | 14 | 11.5 | 21.27 | 11.4 | 21.59 | 11.5 | +0.32 | +228.6 | 0 | 0 | 21W28 | 15.8 | -0.05 | -0.32 | 44.08 | 70.3 | 7 | 15.9 | 11.14 | 15.8 | 11.15 | 15.9 | +0.02 | +21.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 15.85 | -0.15 | -0.94 | 79.56 | 125.7 | 3 | 3.77 | 4.71 | 3.75 | 4.74 | 3.77 | +0.04 | +116.7 | 0 | 0 | 21W26 | 16 | +0.15 | +0.95 | 87.55 | 135.2 | 4 | 4.57 | 6.14 | 4.54 | 6.16 | 4.56 | +0.02 | +62.5 | 0 | 0 | 21W25 | 15.85 | -0.65 | -3.94 | 368.8 | 619.4 | 92 | 24.9 | 155.7 | 25.1 | 155.6 | 25.1 | -0.06 | -7.065 | 0 | 0 | 21W24 | 16.5 | +1.8 | +12.24 | 198.7 | 318.8 | 39 | 19.6 | 62.82 | 19.7 | 64.08 | 20.1 | +1.26 | +323.1 | 0 | 0 | 21W23 | 14.7 | +0.05 | +0.34 | 59.61 | 88.44 | 8 | 13.4 | 11.82 | 13.4 | 11.99 | 13.6 | +0.17 | +212.5 | 0 | 0 | 21W22 | 14.65 | +0.3 | +2.09 | 154.6 | 225.2 | 20 | 12.9 | 28.94 | 12.8 | 29.24 | 13 | +0.3 | +150 | 0 | 0 | 21W21 | 14.35 | -0.7 | -4.65 | 253.2 | 368.6 | 47 | 18.6 | 68.78 | 18.7 | 68.42 | 18.6 | -0.35 | -74.47 | 0 | 0 | 21W20 | 15.05 | -1.5 | -9.06 | 277.2 | 427.4 | 65 | 23.4 | 102.3 | 23.9 | 101.1 | 23.7 | -1.16 | -177.7 | 0 | 0 | 21W19 | 16.55 | -0.75 | -4.34 | 172.4 | 283.2 | 44 | 25.5 | 72.08 | 25.4 | 71.92 | 25.4 | -0.16 | -35.23 | 0 | 0 | 21W18 | 17.3 | +0.1 | +0.58 | 134 | 230.2 | 28 | 20.9 | 48.31 | 21 | 48.21 | 20.9 | -0.1 | -35.71 | 0 | 0 | 21W17 | 17.2 | -0.2 | -1.15 | 421 | 727.5 | 96 | 22.8 | 166.2 | 22.8 | 166.5 | 22.9 | +0.34 | +34.9 | 0 | 0 | 21W16 | 17.4 | -1.65 | -8.66 | 388.1 | 699.2 | 80 | 20.6 | 143.5 | 20.5 | 143.5 | 20.5 | +0.01 | +1.25 | 0 | 0 | 21W15 | 19.05 | +0.75 | +4.1 | 270.7 | 501.2 | 6 | 2.22 | 11.05 | 2.2 | 11.12 | 2.22 | +0.07 | +116.7 | 0 | 0 | 21W14 | 18.3 | +0.05 | +0.27 | 106.9 | 194.8 | 14 | 13.1 | 25.5 | 13.1 | 25.47 | 13.1 | -0.03 | -21.43 | 0 | 0 | 21W13 | 18.25 | +0.15 | +0.83 | 309.6 | 549.2 | 35 | 11.3 | 62.39 | 11.4 | 62.46 | 11.4 | +0.07 | +20 | 0 | 0 | 21W12 | 18.1 | -0.85 | -4.49 | 228.4 | 423 | 49 | 21.5 | 91.19 | 21.6 | 91.21 | 21.6 | +0.02 | +4.082 | 0 | 0 | 21W11 | 18.95 | -0.45 | -2.32 | 187.9 | 358.3 | 73 | 38.8 | 139.9 | 39 | 140 | 39.1 | +0.08 | +10.96 | 0 | 0 | 21W10 | 19.4 | -0.15 | -0.77 | 109.5 | 211.4 | 27 | 24.7 | 51.8 | 24.5 | 52.06 | 24.6 | +0.26 | +94.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 19.55 | +0.05 | +0.26 | 144.2 | 279.7 | 37 | 25.7 | 71.74 | 25.6 | 71.78 | 25.7 | +0.03 | +8.108 | 0 | 0 | 21W08 | 19.5 | -0.4 | -2.01 | 82.3 | 160 | 28 | 34 | 54.38 | 34 | 54.6 | 34.1 | +0.22 | +76.79 | 0 | 0 | 21W06 | 19.9 | -0.1 | -0.5 | 130.3 | 258.3 | 34 | 26.1 | 66.82 | 25.9 | 67.01 | 25.9 | +0.18 | +54.41 | 0 | 0 | 21W05 | 20 | +0.45 | +2.3 | 128.8 | 253.3 | 32 | 24.8 | 62.57 | 24.7 | 62.72 | 24.8 | +0.16 | +48.44 | 0 | 0 | 21W04 | 19.55 | -0.15 | -0.76 | 169.2 | 322.4 | 53 | 31.3 | 100.2 | 31.1 | 101.1 | 31.4 | +0.98 | +185.8 | 0 | 0 | 21W03 | 19.7 | -4.7 | -19.26 | 775.9 | 1,584 | 131 | 16.9 | 266.1 | 16.8 | 267.7 | 16.9 | +1.58 | +120.2 | 0 | 0 | 21W02 | 24.4 | +1.25 | +5.4 | 444 | 1,047 | 82 | 18.5 | 190.3 | 18.2 | 194 | 18.5 | +3.78 | +460.4 | 0 | 0 | 21W01 | 23.15 | +0.25 | +1.09 | 239.3 | 545.5 | 19 | 7.94 | 43.22 | 7.92 | 43.32 | 7.94 | +0.1 | +55.26 | 0 | 0 | 20W52 | 22.9 | -0.3 | -1.29 | 268.9 | 617.7 | 44 | 16.4 | 100.4 | 16.3 | 102.3 | 16.6 | +1.89 | +429.5 | 0 | 0 | 20W51 | 23.2 | -0.8 | -3.33 | 550.4 | 1,307 | 78 | 14.2 | 185.6 | 14.2 | 185.9 | 14.2 | +0.26 | +32.69 | 5 | 0.91 | 20W50 | 24 | +1.85 | +8.35 | 497.1 | 1,159 | 63 | 12.7 | 147.4 | 12.7 | 148.3 | 12.8 | +0.86 | +135.7 | 0 | 0 | 20W49 | 22.15 | -0.2 | -0.89 | 269.2 | 597.4 | 27 | 10 | 59.78 | 10 | 60.16 | 10.1 | +0.38 | +142.6 | 0 | 0 | 20W48 | 22.35 | +1.35 | +6.43 | 212.6 | 462.9 | 21 | 9.88 | 45.84 | 9.9 | 46.18 | 9.98 | +0.34 | +161.9 | 0 | 0 | 20W47 | 21 | -1.15 | -5.19 | 358.3 | 789.7 | 26 | 7.26 | 57.63 | 7.3 | 58.13 | 7.36 | +0.5 | +192.3 | 0 | 0 | 20W46 | 22.15 | +0.2 | +0.91 | 659.6 | 1,517 | 124 | 18.8 | 286.9 | 18.9 | 287.6 | 19 | +0.7 | +56.85 | 0 | 0 | 20W45 | 21.95 | +2.35 | +11.99 | 392.1 | 813.9 | 102 | 26 | 210.9 | 25.9 | 212 | 26 | +1.03 | +101 | 0 | 0 | 20W44 | 19.6 | -3.5 | -15.15 | 662.2 | 1,427 | 70 | 10.6 | 153 | 10.7 | 152.6 | 10.7 | -0.38 | -55 | 0 | 0 | 20W43 | 23.1 | +1.45 | +6.7 | 3,623 | 8,657 | 1,319 | 36.4 | 3,177 | 36.7 | 3,183 | 36.8 | +6.24 | +47.31 | 5 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 21.65 | +2.75 | +14.55 | 787.5 | 1,597 | 129 | 16.4 | 260.5 | 16.3 | 262.6 | 16.4 | +2.1 | +163.2 | 1 | 0.13 | 20W41 | 18.9 | 0 | 0 | 96.18 | 180.1 | 1 | 1.04 | 1.9 | 1.05 | 1.89 | 1.05 | 0 | -50 | 0 | 0 | 20W40 | 18.9 | +1.05 | +5.88 | 159 | 306 | 42 | 26.4 | 82.12 | 26.8 | 81.38 | 26.6 | -0.74 | -176.2 | 0 | 0 | 20W39 | 17.85 | -0.45 | -2.46 | 101.3 | 183.4 | 4 | 3.95 | 7.32 | 3.99 | 7.28 | 3.97 | -0.04 | -87.5 | 0 | 0 | 20W38 | 18.3 | -0.8 | -4.19 | 452.7 | 836 | 54 | 11.9 | 99.5 | 11.9 | 100.2 | 12 | +0.7 | +129.6 | 2 | 0.44 | 20W37 | 19.1 | +1.15 | +6.41 | 1,323 | 2,638 | 312 | 23.6 | 625.9 | 23.7 | 623.5 | 23.6 | -2.45 | -78.53 | 12 | 0.91 | 20W36 | 17.95 | +0.1 | +0.56 | 159.2 | 285.2 | 2 | 1.26 | 3.54 | 1.24 | 3.58 | 1.26 | +0.04 | +225 | 0 | 0 | 20W35 | 17.85 | -0.6 | -3.25 | 157.2 | 282.4 | 9 | 5.73 | 16.07 | 5.69 | 16.24 | 5.75 | +0.16 | +183.3 | 0 | 0 | 20W34 | 18.45 | +0.05 | +0.27 | 339.3 | 609.4 | 29 | 8.55 | 51.83 | 8.5 | 52.62 | 8.63 | +0.78 | +270.7 | 0 | 0 | 20W33 | 18.4 | -0.65 | -3.41 | 736.9 | 1,436 | 115 | 15.6 | 230.9 | 16.1 | 226.8 | 15.8 | -4.16 | -361.3 | 2 | 0.27 | 20W32 | 19.05 | +0.2 | +1.06 | 789.7 | 1,538 | 193 | 24.4 | 378.2 | 24.6 | 377.3 | 24.5 | -0.96 | -49.74 | 1 | 0.13 | 20W31 | 18.85 | +3.55 | +23.2 | 1,630 | 2,995 | 427 | 26.2 | 799.5 | 26.7 | 801.4 | 26.8 | +1.88 | +43.91 | 5 | 0.31 | 20W30 | 15.3 | -0.05 | -0.33 | 173.8 | 267.5 | 27 | 15.5 | 41.7 | 15.6 | 41.66 | 15.6 | -0.05 | -18.52 | 0 | 0 | 20W29 | 15.35 | -1 | -6.12 | 289 | 462.9 | 7 | 2.42 | 11.46 | 2.47 | 11.4 | 2.46 | -0.05 | -71.43 | 0 | 0 | 20W28 | 16.35 | +0.8 | +5.14 | 1,235 | 1,963 | 215 | 17.4 | 346.2 | 17.6 | 347.2 | 17.7 | +0.98 | +45.35 | 3 | 0.24 | 20W27 | 15.55 | +2.85 | +22.44 | 1,373 | 2,039 | 357 | 26 | 524.5 | 25.7 | 525.6 | 25.8 | +1.04 | +29.13 | 0 | 0 | 20W26 | 12.7 | -0.7 | -5.22 | 368.1 | 504 | 73 | 19.8 | 100.6 | 20 | 97.87 | 19.4 | -2.7 | -369.2 | 0 | 0 | 20W25 | 13.4 | +2.75 | +25.82 | 311.5 | 394.8 | 56 | 18 | 70.91 | 18 | 71.34 | 18.1 | +0.44 | +77.68 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 10.65 | -1 | -8.58 | 72.61 | 81.73 | 10 | 13.8 | 10.8 | 13.2 | 11.08 | 13.6 | +0.28 | +280 | 0 | 0 | 20W23 | 11.65 | -0.3 | -2.51 | 114.3 | 132.5 | 15 | 13.1 | 17.3 | 13.1 | 17.5 | 13.2 | +0.2 | +130 | 0 | 0 | 20W22 | 11.95 | -0.15 | -1.24 | 638.9 | 790.5 | 144 | 22.5 | 178.4 | 22.6 | 179.9 | 22.8 | +1.56 | +108.3 | 0 | 0 | 20W21 | 12.1 | +0.35 | +2.98 | 81.78 | 97.39 | 8 | 9.78 | 9.56 | 9.82 | 9.56 | 9.81 | 0 | -6.25 | 0 | 0 | 20W20 | 11.75 | -0.25 | -2.08 | 164.7 | 192.4 | 23 | 14 | 26.59 | 13.8 | 27.12 | 14.1 | +0.52 | +228.3 | 0 | 0 | 20W19 | 12 | +0.05 | +0.42 | 89.47 | 107.2 | 11 | 12.3 | 13.28 | 12.4 | 13.4 | 12.5 | +0.12 | +109.1 | 0 | 0 | 20W18 | 11.95 | +0.25 | +2.14 | 165.5 | 195 | 16 | 9.67 | 19.02 | 9.75 | 19.16 | 9.83 | +0.15 | +93.75 | 0 | 0 | 20W17 | 11.7 | +0.3 | +2.63 | 165.8 | 188.7 | 14 | 8.44 | 16 | 8.48 | 16.2 | 8.59 | +0.2 | +146.4 | 0 | 0 | 20W16 | 11.4 | +0.65 | +6.05 | 251.2 | 268.1 | 50 | 19.9 | 53.36 | 19.9 | 54.32 | 20.3 | +0.96 | +192 | 0 | 0 | 20W15 | 10.75 | +1.07 | +11.05 | 262.1 | 264.6 | | | | | | | | | 11 | 4.2 | 20W14 | 9.68 | +1.26 | +14.96 | 254.8 | 236.8 | | | | | | | | | 2 | 0.79 | 20W13 | 8.42 | -2.28 | -21.31 | 558.3 | 499.4 | 42 | 12.7 | 38.99 | 12.5 | 39 | 12.5 | +0.01 | +3.333 | 4 | 0.72 | 20W12 | 10.7 | -3 | -21.9 | 384.5 | 438.5 | 35 | 9.1 | 39.96 | 9.11 | 40.65 | 9.27 | +0.7 | +198.6 | 0 | 0 | 20W11 | 13.7 | -0.05 | -0.36 | 73.72 | 99.78 | 17 | 23.1 | 23.09 | 23.1 | 23.2 | 23.3 | +0.12 | +67.65 | 0 | 0 | 20W10 | 13.75 | -0.15 | -1.08 | 34.38 | 48.5 | 5 | 14.5 | 7.09 | 14.6 | 7.16 | 14.8 | +0.07 | +140 | 0 | 0 | 20W09 | 13.9 | -0.25 | -1.77 | 28.5 | 39.56 | 5 | 17.5 | 6.92 | 17.5 | 7 | 17.7 | +0.08 | +160 | 0 | 0 | 20W08 | 14.15 | 0 | 0 | 52.66 | 73.37 | 11 | 20.9 | 15.38 | 21 | 15.42 | 21 | +0.04 | +36.36 | 0 | 0 | 20W07 | 14.15 | -0.3 | -2.08 | 92.12 | 128.4 | 20 | 21.7 | 28.09 | 21.9 | 28.14 | 21.9 | +0.06 | +27.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 14.45 | -1.1 | -7.07 | 48.13 | 70.95 | 5 | 10.4 | 7.34 | 10.4 | 7.34 | 10.4 | 0 | 0 | 0 | 0 | 20W05 | 15.55 | -0.3 | -1.89 | 17.7 | 26.92 | 3 | 17 | 4.56 | 16.9 | 4.62 | 17.2 | +0.06 | +200 | 0 | 0 | 20W04 | 15.85 | +0.05 | +0.32 | 25.12 | 38.94 | 10 | 39.8 | 15.48 | 39.7 | 15.54 | 39.9 | +0.06 | +60 | 0 | 0 | 20W03 | 15.8 | -0.4 | -2.47 | 164.8 | 260.2 | 7 | 4.25 | 11.06 | 4.25 | 11.05 | 4.25 | 0 | -7.143 | 0 | 0 | 20W02 | 16.2 | +0.5 | +3.18 | 115 | 179.3 | 8 | 6.96 | 12.51 | 6.98 | 12.74 | 7.1 | +0.22 | +281.2 | 2 | 1.74 | 20W01 | 15.7 | -0.1 | -0.63 | 8.68 | 13.54 | 1 | 11.5 | 1.54 | 11.4 | 1.56 | 11.6 | +0.02 | +250 | 0 | 0 | 19W52 | 15.8 | +0.3 | +1.94 | 232.1 | 362.8 | 74 | 31.9 | 116.4 | 32.1 | 116.4 | 32.1 | 0 | +0.676 | 0 | 0 | 19W51 | 15.5 | +1.35 | +9.54 | 391.7 | 581.1 | 92 | 23.5 | 136.4 | 23.5 | 136.8 | 23.5 | +0.4 | +42.93 | 0 | 0 | 19W50 | 14.15 | +0.05 | +0.35 | 33.58 | 47.16 | 6 | 17.9 | 8.62 | 18.3 | 8.39 | 17.8 | -0.23 | -383.3 | 0 | 0 | 19W49 | 14.1 | -0.15 | -1.05 | 75.28 | 106.9 | 14 | 18.6 | 19.74 | 18.5 | 20.03 | 18.7 | +0.28 | +203.6 | 0 | 0 | 19W48 | 14.25 | -0.4 | -2.73 | 103.7 | 148.1 | 11 | 10.6 | 15.68 | 10.6 | 15.7 | 10.6 | +0.02 | +22.73 | 0 | 0 | 19W47 | 14.65 | -0.75 | -4.87 | 117.7 | 176.8 | 14 | 11.9 | 20.87 | 11.8 | 21.06 | 11.9 | +0.18 | +132.1 | 0 | 0 | 19W46 | 15.4 | +0.35 | +2.33 | 37.69 | 55.41 | 5 | 13.3 | 7.42 | 13.4 | 7.42 | 13.4 | +0.01 | +20 | 0 | 0 | 19W45 | 15.05 | +0.15 | +1.01 | 49.43 | 73.43 | 7 | 14.2 | 10.31 | 14 | 10.48 | 14.3 | +0.18 | +250 | 0 | 0 | 19W44 | 14.9 | -0.2 | -1.32 | 109.9 | 164.5 | 13 | 11.8 | 19.42 | 11.8 | 19.43 | 11.8 | 0 | +3.846 | 0 | 0 | 19W43 | 15.1 | +0.2 | +1.34 | 90.32 | 134.6 | 12 | 13.3 | 17.89 | 13.3 | 18.04 | 13.4 | +0.15 | +125 | 0 | 0 | 19W42 | 14.9 | -1.25 | -7.74 | 180.7 | 271.3 | 64 | 35.4 | 96.19 | 35.5 | 96.28 | 35.5 | +0.1 | +14.84 | 0 | 0 | 19W41 | 16.15 | +0.95 | +6.25 | 41.38 | 63.58 | 3 | 7.25 | 4.7 | 7.38 | 4.72 | 7.42 | +0.02 | +66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 15.2 | +0.5 | +3.4 | 35.54 | 53.21 | 2 | 5.63 | 3.02 | 5.68 | 3.07 | 5.77 | +0.05 | +250 | 0 | 0 | 19W39 | 14.7 | -0.35 | -2.33 | 71.17 | 105.5 | 6 | 8.43 | 8.86 | 8.4 | 8.96 | 8.49 | +0.1 | +158.3 | 0 | 0 | 19W38 | 15.05 | +0.1 | +0.67 | 73.57 | 109.4 | 10 | 13.6 | 14.93 | 13.6 | 14.92 | 13.6 | 0 | -5 | 0 | 0 | 19W37 | 14.95 | +0.6 | +4.18 | 118.2 | 174.2 | 19 | 16.1 | 28.06 | 16.1 | 28.22 | 16.2 | +0.15 | +78.95 | 0 | 0 | 19W36 | 14.35 | -0.55 | -3.69 | 187.6 | 268.6 | 33 | 17.6 | 47.22 | 17.6 | 47.78 | 17.8 | +0.56 | +169.7 | 0 | 0 | 19W35 | 14.9 | +0.5 | +3.47 | 60.88 | 89.62 | 2 | 3.29 | 2.94 | 3.28 | 2.98 | 3.33 | +0.04 | +225 | 0 | 0 | 19W34 | 14.4 | -0.1 | -0.69 | 65.76 | 95.38 | 7 | 10.6 | 10.2 | 10.7 | 10.2 | 10.7 | 0 | +7.143 | 0 | 0 | 19W33 | 14.5 | -2.4 | -14.2 | 205.8 | 315.9 | 49 | 23.8 | 75.64 | 23.9 | 76.37 | 24.2 | +0.73 | +149 | 0 | 0 | 19W32 | 16.9 | +0.05 | +0.3 | 44.54 | 74.88 | 12 | 26.9 | 19.95 | 26.6 | 20.45 | 27.3 | +0.5 | +420.8 | 0 | 0 | 19W31 | 16.85 | -0.15 | -0.88 | 25.23 | 42.29 | 2 | 7.93 | 3.32 | 7.84 | 3.38 | 7.98 | +0.06 | +300 | 0 | 0 | 19W30 | 17 | +0.4 | +2.41 | 65.47 | 111.5 | 9 | 13.7 | 15.22 | 13.7 | 15.36 | 13.8 | +0.14 | +161.1 | 0 | 0 | 19W29 | 16.6 | -0.6 | -3.49 | 79.89 | 134.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W28 | 17.2 | +0.25 | +1.47 | 42.96 | 73.49 | 2 | 4.66 | 3.34 | 4.55 | 3.4 | 4.62 | +0.05 | +250 | 0 | 0 | 19W27 | 16.95 | -0.5 | -2.87 | 83.02 | 141.9 | 8 | 9.64 | 13.6 | 9.58 | 13.74 | 9.68 | +0.14 | +175 | 0 | 0 | 19W26 | 17.45 | +0.65 | +3.87 | 199.4 | 343.5 | 15 | 7.52 | 25.72 | 7.49 | 26.23 | 7.64 | +0.5 | +336.7 | 0 | 0 | 19W25 | 16.8 | +0.75 | +4.67 | 228.5 | 380.3 | 46 | 20.1 | 77.12 | 20.3 | 77.81 | 20.5 | +0.68 | +147.8 | 0 | 0 | 19W24 | 16.05 | -0.1 | -0.62 | 62.64 | 101.8 | 2 | 3.19 | 3.16 | 3.11 | 3.26 | 3.21 | +0.1 | +525 | 0 | 0 | 19W23 | 16.15 | -0.55 | -3.29 | 61 | 100.6 | 2 | 3.28 | 3.26 | 3.24 | 3.31 | 3.29 | +0.04 | +225 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 16.7 | +1.2 | +7.74 | 73.41 | 118.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W21 | 15.5 | -0.8 | -4.91 | 41.01 | 65.02 | 5 | 12.2 | 7.98 | 12.3 | 7.98 | 12.3 | +0.01 | +20 | 0 | 0 | 19W20 | 16.3 | -0.4 | -2.4 | 113 | 183.4 | 22 | 19.5 | 35.33 | 19.3 | 35.96 | 19.6 | +0.64 | +288.6 | 0 | 0 | 19W19 | 16.7 | -0.45 | -2.62 | 110.6 | 186.8 | 11 | 9.95 | 18.2 | 9.75 | 18.4 | 9.85 | +0.2 | +181.8 | 0 | 0 | 19W18 | 17.15 | -0.35 | -2 | 89.68 | 150.4 | 10 | 11.2 | 16.74 | 11.1 | 16.9 | 11.2 | +0.17 | +170 | 0 | 0 | 19W17 | 17.5 | +0.55 | +3.24 | 109.4 | 189.5 | 12 | 11 | 20.82 | 11 | 20.84 | 11 | +0.02 | +16.67 | 0 | 0 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|