| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.5 | 21.4 | +2.1 | +9.81% | 9.81% | 21.4 | 23.5 | 21.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 346 | 797.6萬 | 195 | 1.8張/筆 | 23.07元 | 2.18 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 32.38萬 | 18 | 0.8張/筆 | 21.41元 | 0 (0%) | 連漲連跌: 首日上漲 ( +2.1元 / +9.81%) 財報評分: 最新38分 / 平均47分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 23.5 | +2.1 | +9.81 | 345.6 | 797.6 | 18 | 5.21 | 40.42 | 5.07 | 41.59 | 5.21 | +1.17 | +650 | 0 | 0 | '24/04/18 | 21.4 | 0 | 0 | 15.12 | 32.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 21.4 | +0.5 | +2.39 | 37.01 | 78.74 | 8 | 21.6 | 16.83 | 21.4 | 17.12 | 21.7 | +0.3 | +368.8 | 0 | 0 | '24/04/16 | 20.9 | -0.3 | -1.42 | 38 | 79.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/15 | 21.2 | -0.75 | -3.42 | 80.43 | 172.2 | 6 | 7.46 | 12.83 | 7.45 | 12.77 | 7.42 | -0.06 | -100 | 0 | 0 | '24/04/12 | 21.95 | +0.05 | +0.23 | 19.41 | 42.42 | 1 | 5.15 | 2.18 | 5.15 | 2.19 | 5.17 | +0.01 | +100 | 0 | 0 | '24/04/11 | 21.9 | -0.35 | -1.57 | 35.42 | 77.69 | 2 | 5.65 | 4.39 | 5.65 | 4.38 | 5.64 | -0.01 | -50 | 0 | 0 | '24/04/10 | 22.25 | +0.05 | +0.23 | 30.26 | 67.43 | 3 | 9.92 | 6.69 | 9.92 | 6.69 | 9.92 | 0 | 0 | 0 | 0 | '24/04/09 | 22.2 | +0.1 | +0.45 | 25 | 55.5 | 2 | 8 | 4.41 | 7.95 | 4.44 | 8.01 | +0.04 | +175 | 0 | 0 | '24/04/08 | 22.1 | +0.05 | +0.23 | 46.07 | 101.8 | 1 | 2.17 | 2.2 | 2.17 | 2.22 | 2.18 | +0.01 | +100 | 0 | 0 | '24/04/03 | 22.05 | -0.3 | -1.34 | 23 | 50.94 | 1 | 4.35 | 2.2 | 4.33 | 2.22 | 4.36 | +0.02 | +150 | 0 | 0 | '24/04/02 | 22.35 | -0.2 | -0.89 | 65.82 | 146.2 | 8 | 12.2 | 17.64 | 12.1 | 17.82 | 12.2 | +0.18 | +231.2 | 0 | 0 | '24/04/01 | 22.55 | -0.5 | -2.17 | 72.54 | 165 | 16 | 22.1 | 36.28 | 22 | 36.42 | 22.1 | +0.15 | +93.75 | 0 | 0 | '24/03/29 | 23.05 | -0.55 | -2.33 | 41.54 | 96.1 | 8 | 19.3 | 18.52 | 19.3 | 18.46 | 19.2 | -0.06 | -81.25 | 0 | 0 | '24/03/28 | 23.6 | -0.8 | -3.28 | 82.14 | 194.9 | 27 | 32.9 | 64.14 | 32.9 | 64.02 | 32.9 | -0.12 | -46.3 | 0 | 0 | '24/03/27 | 24.4 | +0.95 | +4.05 | 1,226 | 3,075 | 915 | 74.6 | 2,304 | 74.9 | 2,293 | 74.6 | -11.36 | -124.2 | 1 | 0.08 | '24/03/26 | 23.45 | -0.15 | -0.64 | 37.26 | 86.92 | 1 | 2.68 | 2.33 | 2.67 | 2.34 | 2.69 | +0.01 | +100 | 0 | 0 | '24/03/25 | 23.6 | +0.35 | +1.51 | 22.27 | 52.8 | 2 | 8.98 | 4.72 | 8.94 | 4.76 | 9.01 | +0.04 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 23.25 | +0.1 | +0.43 | 49.05 | 114.1 | 15 | 30.6 | 34.84 | 30.5 | 34.97 | 30.6 | +0.12 | +80 | 0 | 0 | '24/03/21 | 23.15 | +0.4 | +1.76 | 181.4 | 418.8 | 85 | 46.8 | 195.7 | 46.7 | 196 | 46.8 | +0.36 | +42.35 | 0 | 0 | '24/03/20 | 22.75 | -1.55 | -6.38 | 510.8 | 1,183 | 206 | 40.3 | 477 | 40.3 | 476.4 | 40.3 | -0.59 | -28.64 | 1 | 0.2 | '24/03/19 | 24.3 | +2.2 | +9.95 | 434.5 | 1,041 | 47 | 10.8 | 110 | 10.6 | 111.9 | 10.7 | +1.83 | +389.4 | 0 | 0 | '24/03/18 | 22.1 | +2 | +9.95 | 282.3 | 608 | 73 | 25.9 | 155.4 | 25.6 | 157.8 | 26 | +2.43 | +332.9 | 0 | 0 | '24/03/15 | 20.1 | -0.75 | -3.6 | 195.4 | 396.9 | 56 | 28.7 | 114.6 | 28.9 | 113.7 | 28.6 | -0.93 | -166.1 | 0 | 0 | '24/03/14 | 20.85 | -0.95 | -4.36 | 199.9 | 421.9 | 47 | 23.5 | 99.26 | 23.5 | 98.7 | 23.4 | -0.55 | -117 | 0 | 0 | '24/03/13 | 21.8 | -0.4 | -1.8 | 126 | 277 | 13 | 10.3 | 28.65 | 10.3 | 28.76 | 10.4 | +0.12 | +88.46 | 0 | 0 | '24/03/12 | 22.2 | -0.4 | -1.77 | 214.1 | 479.1 | 43 | 20.1 | 96.62 | 20.2 | 96.31 | 20.1 | -0.32 | -73.26 | 0 | 0 | '24/03/11 | 22.6 | -0.4 | -1.74 | 172 | 395.6 | 65 | 37.8 | 150.1 | 38 | 150.7 | 38.1 | +0.58 | +90 | 0 | 0 | '24/03/08 | 23 | -0.3 | -1.29 | 67.76 | 157.1 | 2 | 2.95 | 4.66 | 2.96 | 4.61 | 2.93 | -0.04 | -225 | 0 | 0 | '24/03/07 | 23.3 | -0.45 | -1.89 | 123.3 | 290.3 | 5 | 4.06 | 11.8 | 4.06 | 11.82 | 4.07 | +0.03 | +60 | 0 | 0 | '24/03/06 | 23.75 | +0.05 | +0.21 | 33.42 | 79.67 | 1 | 2.99 | 2.38 | 2.98 | 2.38 | 2.98 | 0 | 0 | 0 | 0 | '24/03/05 | 23.7 | -0.25 | -1.04 | 120 | 286.4 | 7 | 5.83 | 16.73 | 5.84 | 16.72 | 5.84 | -0.01 | -14.29 | 0 | 0 | '24/03/04 | 23.95 | -0.3 | -1.24 | 158 | 380.6 | 7 | 4.43 | 16.96 | 4.46 | 16.88 | 4.43 | -0.08 | -121.4 | 0 | 0 | '24/03/01 | 24.25 | -0.15 | -0.61 | 33.04 | 80.52 | 5 | 15.1 | 12.2 | 15.2 | 12.24 | 15.2 | +0.03 | +60 | 0 | 0 | '24/02/29 | 24.4 | 0 | 0 | 64.48 | 156.6 | 4 | 6.2 | 9.74 | 6.22 | 9.74 | 6.22 | +0.01 | +25 | 0 | 0 | '24/02/27 | 24.4 | +0.1 | +0.41 | 154.1 | 376.4 | 29 | 18.8 | 70.65 | 18.8 | 71.23 | 18.9 | +0.58 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 24.3 | -1.05 | -4.14 | 539.2 | 1,362 | 91 | 16.9 | 232.3 | 17.1 | 231.7 | 17 | -0.57 | -62.64 | 0 | 0 | '24/02/23 | 25.35 | +1.2 | +4.97 | 1,157 | 3,016 | 411 | 35.5 | 1,064 | 35.3 | 1,071 | 35.5 | +7.05 | +171.5 | 0 | 0 | '24/02/22 | 24.15 | -0.2 | -0.82 | 121.1 | 292.9 | 5 | 4.13 | 12.12 | 4.14 | 12.14 | 4.14 | +0.02 | +50 | 0 | 0 | '24/02/21 | 24.35 | +0.15 | +0.62 | 82.18 | 200.7 | 30 | 36.5 | 73.42 | 36.6 | 73.42 | 36.6 | 0 | -1.667 | 0 | 0 | '24/02/20 | 24.2 | +0.15 | +0.62 | 25.29 | 61.06 | 3 | 11.9 | 7.23 | 11.8 | 7.25 | 11.9 | +0.02 | +66.67 | 0 | 0 | '24/02/19 | 24.05 | -0.2 | -0.82 | 109.5 | 264.7 | 2 | 1.83 | 4.87 | 1.84 | 4.82 | 1.82 | -0.04 | -225 | 0 | 0 | '24/02/16 | 24.25 | -0.55 | -2.22 | 104.2 | 254.5 | 7 | 6.72 | 17.14 | 6.74 | 17.15 | 6.74 | 0 | +7.143 | 0 | 0 | '24/02/15 | 24.8 | +0.3 | +1.22 | 29.23 | 72.11 | 2 | 6.84 | 4.93 | 6.84 | 4.92 | 6.82 | -0.02 | -75 | 0 | 0 | '24/02/05 | 24.5 | -0.1 | -0.41 | 28.08 | 68.69 | 2 | 7.12 | 4.88 | 7.1 | 4.9 | 7.14 | +0.02 | +125 | 0 | 0 | '24/02/02 | 24.6 | -0.1 | -0.4 | 52.4 | 129.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 24.7 | +0.3 | +1.23 | 30 | 74.26 | 4 | 13.3 | 9.88 | 13.3 | 9.9 | 13.3 | +0.02 | +50 | 0 | 0 | '24/01/31 | 24.4 | -0.4 | -1.61 | 54.56 | 133.5 | 12 | 22 | 29.32 | 22 | 29.37 | 22 | +0.06 | +45.83 | 0 | 0 | '24/01/30 | 24.8 | +0.1 | +0.4 | 73.11 | 180.8 | 14 | 19.1 | 34.31 | 19 | 34.68 | 19.2 | +0.38 | +267.9 | 0 | 0 | '24/01/29 | 24.7 | -1.3 | -5 | 310.4 | 774.8 | 90 | 29 | 225 | 29 | 225.5 | 29.1 | +0.46 | +51.11 | 0 | 0 | '24/01/26 | 26 | -1.45 | -5.28 | 257.2 | 681 | 88 | 34.2 | 234.4 | 34.4 | 233.4 | 34.3 | -0.92 | -105.1 | 0 | 0 | '24/01/25 | 27.45 | -0.05 | -0.18 | 1,745 | 4,770 | 887 | 50.8 | 2,426 | 50.8 | 2,416 | 50.6 | -9.8 | -110.4 | 4 | 0.23 | '24/01/24 | 27.5 | +2.5 | +10 | 486.4 | 1,329 | 106 | 21.8 | 283.9 | 21.4 | 287.4 | 21.6 | +3.56 | +335.4 | 0 | 0 | '24/01/23 | 25 | +0.75 | +3.09 | 140.4 | 346.7 | 48 | 34.2 | 117.4 | 33.9 | 119.2 | 34.4 | +1.79 | +372.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 24.25 | -0.5 | -2.02 | 29.06 | 70.93 | 9 | 31 | 22.04 | 31.1 | 21.98 | 31 | -0.05 | -55.56 | 0 | 0 | '24/01/19 | 24.75 | -0.4 | -1.59 | 23.15 | 57.29 | 11 | 47.5 | 27.16 | 47.4 | 27.21 | 47.5 | +0.04 | +40.91 | 0 | 0 | '24/01/18 | 25.15 | -0.15 | -0.59 | 12.14 | 30.16 | 6 | 49.4 | 14.97 | 49.6 | 14.84 | 49.2 | -0.13 | -216.7 | 0 | 0 | '24/01/17 | 25.3 | +0.7 | +2.85 | 31.02 | 75.8 | 8 | 25.8 | 20.02 | 26.4 | 19.58 | 25.8 | -0.44 | -543.8 | 0 | 0 | '24/01/16 | 24.6 | -0.55 | -2.19 | 32.11 | 78.86 | 14 | 43.6 | 34.38 | 43.6 | 34.42 | 43.6 | +0.04 | +28.57 | 0 | 0 | '24/01/15 | 25.15 | +0.4 | +1.62 | 35.04 | 87.58 | 12 | 34.2 | 29.83 | 34.1 | 30.03 | 34.3 | +0.2 | +166.7 | 0 | 0 | '24/01/12 | 24.75 | 0 | 0 | 49 | 120.9 | 6 | 12.2 | 14.8 | 12.2 | 14.67 | 12.1 | -0.12 | -208.3 | 0 | 0 | '24/01/11 | 24.75 | +0.15 | +0.61 | 55.03 | 135.4 | 9 | 16.4 | 22.18 | 16.4 | 22.14 | 16.4 | -0.04 | -44.44 | 0 | 0 | '24/01/10 | 24.6 | +0.1 | +0.41 | 11.03 | 27.01 | 1 | 9.06 | 2.5 | 9.24 | 2.46 | 9.11 | -0.04 | -350 | 0 | 0 | '24/01/09 | 24.5 | +0.2 | +0.82 | 23 | 55.58 | 6 | 26.1 | 14.56 | 26.2 | 14.54 | 26.2 | -0.02 | -33.33 | 0 | 0 | '24/01/08 | 24.3 | 0 | 0 | 13.01 | 32.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 24.3 | -0.15 | -0.61 | 36.16 | 87.78 | 4 | 11.1 | 9.74 | 11.1 | 9.7 | 11 | -0.04 | -112.5 | 0 | 0 | '24/01/04 | 24.45 | -0.35 | -1.41 | 52 | 127 | 7 | 13.5 | 17.12 | 13.5 | 17.15 | 13.5 | +0.02 | +35.71 | 0 | 0 | '24/01/03 | 24.8 | -0.35 | -1.39 | 21.09 | 52.06 | 3 | 14.2 | 7.42 | 14.3 | 7.45 | 14.3 | +0.03 | +100 | 0 | 0 | '24/01/02 | 25.15 | +0.45 | +1.82 | 16 | 39.71 | 1 | 6.25 | 2.46 | 6.18 | 2.48 | 6.25 | +0.02 | +250 | 0 | 0 | '23/12/29 | 24.7 | -0.3 | -1.2 | 13.03 | 32.26 | 2 | 15.4 | 4.94 | 15.3 | 4.94 | 15.3 | 0 | 0 | 0 | 0 | '23/12/28 | 25 | -0.2 | -0.79 | 20.01 | 49.89 | 6 | 30 | 14.96 | 30 | 14.91 | 29.9 | -0.04 | -75 | 0 | 0 | '23/12/27 | 25.2 | +0.05 | +0.2 | 18.02 | 45.25 | 4 | 22.2 | 10.08 | 22.3 | 10.07 | 22.3 | 0 | -12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 25.15 | +0.15 | +0.6 | 13.06 | 32.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 25 | 0 | 0 | 27 | 67.13 | 6 | 22.2 | 14.9 | 22.2 | 14.98 | 22.3 | +0.08 | +133.3 | 0 | 0 | '23/12/22 | 25 | -0.6 | -2.34 | 48.02 | 120.6 | 8 | 16.7 | 20.11 | 16.7 | 20 | 16.6 | -0.12 | -143.8 | 0 | 0 | '23/12/21 | 25.6 | +0.1 | +0.39 | 26.04 | 65.84 | 3 | 11.5 | 7.64 | 11.6 | 7.6 | 11.5 | -0.04 | -150 | 0 | 0 | '23/12/20 | 25.5 | +0.25 | +0.99 | 10.04 | 25.5 | 3 | 29.9 | 7.62 | 29.9 | 7.61 | 29.8 | -0.02 | -50 | 0 | 0 | '23/12/19 | 25.25 | -0.15 | -0.59 | 15 | 37.94 | 2 | 13.3 | 5.05 | 13.3 | 5.05 | 13.3 | 0 | 0 | 0 | 0 | '23/12/18 | 25.4 | -0.15 | -0.59 | 7.04 | 17.93 | 1 | 14.2 | 2.52 | 14.1 | 2.56 | 14.3 | +0.04 | +350 | 0 | 0 | '23/12/15 | 25.55 | +0.05 | +0.2 | 45.01 | 114.1 | 13 | 28.9 | 33.08 | 29 | 33.05 | 29 | -0.02 | -19.23 | 0 | 0 | '23/12/14 | 25.5 | -0.45 | -1.73 | 60 | 153.6 | 13 | 21.7 | 33.19 | 21.6 | 33.29 | 21.7 | +0.1 | +76.92 | 0 | 0 | '23/12/13 | 25.95 | 0 | 0 | 32.02 | 82.38 | 4 | 12.5 | 10.32 | 12.5 | 10.38 | 12.6 | +0.06 | +150 | 0 | 0 | '23/12/12 | 25.95 | -0.05 | -0.19 | 29.19 | 75.69 | 4 | 13.7 | 10.36 | 13.7 | 10.32 | 13.6 | -0.04 | -112.5 | 0 | 0 | '23/12/11 | 26 | 0 | 0 | 74.01 | 192.8 | 18 | 24.3 | 46.98 | 24.4 | 47.11 | 24.4 | +0.12 | +69.44 | 0 | 0 | '23/12/08 | 26 | +0.4 | +1.56 | 39.9 | 102.6 | 12 | 30.1 | 30.96 | 30.2 | 30.9 | 30.1 | -0.06 | -50 | 0 | 0 | '23/12/07 | 25.6 | -0.1 | -0.39 | 48.28 | 124.4 | 11 | 22.8 | 28.42 | 22.8 | 28.36 | 22.8 | -0.06 | -50 | 0 | 0 | '23/12/06 | 25.7 | +0.15 | +0.59 | 23.1 | 59.26 | 4 | 17.3 | 10.24 | 17.3 | 10.28 | 17.3 | +0.04 | +87.5 | 0 | 0 | '23/12/05 | 25.55 | -0.2 | -0.78 | 37 | 94.68 | 4 | 10.8 | 10.27 | 10.8 | 10.24 | 10.8 | -0.03 | -75 | 0 | 0 | '23/12/04 | 25.75 | -0.1 | -0.39 | 35 | 90.14 | 4 | 11.4 | 10.36 | 11.5 | 10.31 | 11.4 | -0.05 | -125 | 0 | 0 | '23/12/01 | 25.85 | -0.1 | -0.39 | 49.28 | 128 | 5 | 10.1 | 13.06 | 10.2 | 12.96 | 10.1 | -0.1 | -210 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 25.95 | -0.2 | -0.76 | 21 | 54.68 | 4 | 19 | 10.4 | 19 | 10.38 | 19 | -0.02 | -37.5 | 0 | 0 | '23/11/29 | 26.15 | -0.15 | -0.57 | 26.03 | 68.74 | 8 | 30.7 | 21.09 | 30.7 | 21.16 | 30.8 | +0.06 | +81.25 | 0 | 0 | '23/11/28 | 26.3 | +0.7 | +2.73 | 86.26 | 225.9 | 11 | 12.8 | 28.8 | 12.7 | 29.06 | 12.9 | +0.27 | +245.5 | 0 | 0 | '23/11/27 | 25.6 | -0.7 | -2.66 | 115 | 294.5 | 11 | 9.57 | 28 | 9.51 | 28.28 | 9.6 | +0.28 | +250 | 0 | 0 | '23/11/24 | 26.3 | -0.3 | -1.13 | 31 | 81.7 | 2 | 6.45 | 5.26 | 6.44 | 5.29 | 6.48 | +0.03 | +150 | 0 | 0 | '23/11/23 | 26.6 | 0 | 0 | 40.79 | 108.6 | 3 | 7.36 | 7.98 | 7.35 | 8.04 | 7.4 | +0.06 | +200 | 0 | 0 | '23/11/22 | 26.6 | 0 | 0 | 78.08 | 209.2 | 22 | 28.2 | 59.16 | 28.3 | 58.82 | 28.1 | -0.34 | -154.5 | 0 | 0 | '23/11/21 | 26.6 | +0.95 | +3.7 | 239.3 | 646.2 | 76 | 31.8 | 202.5 | 31.3 | 205.6 | 31.8 | +3.1 | +407.9 | 0 | 0 | '23/11/20 | 25.65 | -0.1 | -0.39 | 65 | 166.7 | 10 | 15.4 | 25.6 | 15.4 | 25.72 | 15.4 | +0.12 | +115 | 0 | 0 | '23/11/17 | 25.75 | 0 | 0 | 30.24 | 77.77 | 4 | 13.2 | 10.26 | 13.2 | 10.3 | 13.2 | +0.04 | +87.5 | 0 | 0 | '23/11/16 | 25.75 | -0.25 | -0.96 | 134.1 | 346.8 | 28 | 20.9 | 72.34 | 20.9 | 72.56 | 20.9 | +0.22 | +76.79 | 0 | 0 | '23/11/15 | 26 | -1.7 | -6.14 | 843.4 | 2,255 | 405 | 48 | 1,084 | 48.1 | 1,078 | 47.8 | -6.6 | -163 | 0 | 0 | '23/11/14 | 27.7 | +2.5 | +9.92 | 637.4 | 1,749 | 203 | 31.8 | 560 | 32 | 560.2 | 32 | +0.2 | +9.606 | 0 | 0 | '23/11/13 | 25.2 | -0.45 | -1.75 | 117.4 | 297.8 | 17 | 14.5 | 42.87 | 14.4 | 43.18 | 14.5 | +0.3 | +179.4 | 0 | 0 | '23/11/10 | 25.65 | +0.2 | +0.79 | 78 | 200.7 | 20 | 25.6 | 51.18 | 25.5 | 51.32 | 25.6 | +0.13 | +65 | 0 | 0 | '23/11/09 | 25.45 | -0.1 | -0.39 | 229.2 | 583.9 | 39 | 17 | 99.3 | 17 | 99.37 | 17 | +0.07 | +19.23 | 0 | 0 | '23/11/08 | 25.55 | -0.4 | -1.54 | 104.1 | 268.8 | 13 | 12.5 | 33.54 | 12.5 | 33.72 | 12.5 | +0.18 | +138.5 | 0 | 0 | '23/11/07 | 25.95 | -0.55 | -2.08 | 136.6 | 358.8 | 19 | 13.9 | 50.12 | 14 | 49.9 | 13.9 | -0.22 | -115.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 26.5 | +0.3 | +1.15 | 147.3 | 392.2 | 63 | 42.8 | 168 | 42.8 | 167.9 | 42.8 | -0.06 | -8.73 | 0 | 0 | '23/11/03 | 26.2 | -0.8 | -2.96 | 358.4 | 963.6 | 151 | 42.1 | 407.7 | 42.3 | 402.3 | 41.7 | -5.45 | -360.9 | 0 | 0 | '23/11/02 | 27 | -1.85 | -6.41 | 2,428 | 6,861 | 1,535 | 63.2 | 4,373 | 63.7 | 4,325 | 63 | -47.56 | -309.8 | 0 | 0 | '23/11/01 | 28.85 | +2.6 | +9.9 | 1,404 | 4,029 | 927 | 66 | 2,657 | 65.9 | 2,672 | 66.3 | +14.33 | +154.6 | 1 | 0.07 | '23/10/31 | 26.25 | -1.9 | -6.75 | 257.4 | 691.8 | 56 | 21.8 | 152.1 | 22 | 150.5 | 21.8 | -1.58 | -282.1 | 2 | 0.78 | '23/10/30 | 28.15 | -0.95 | -3.26 | 85.07 | 244.9 | 14 | 16.5 | 40.48 | 16.5 | 39.98 | 16.3 | -0.5 | -357.1 | 0 | 0 | '23/10/27 | 29.1 | -0.6 | -2.02 | 150.1 | 444.6 | 55 | 36.6 | 162.9 | 36.6 | 163.2 | 36.7 | +0.32 | +58.18 | 0 | 0 | '23/10/26 | 29.7 | 0 | 0 | 191.1 | 572.5 | 79 | 41.3 | 235.3 | 41.1 | 237.7 | 41.5 | +2.37 | +300 | 0 | 0 | '23/10/25 | 29.7 | +0.1 | +0.34 | 357 | 1,076 | 139 | 38.9 | 418.9 | 38.9 | 419.9 | 39 | +1.01 | +73.02 | 3 | 0.84 | '23/10/24 | 29.6 | -0.55 | -1.82 | 295.8 | 891.1 | 99 | 33.5 | 299.1 | 33.6 | 297.9 | 33.4 | -1.14 | -115.7 | 0 | 0 | '23/10/23 | 30.15 | +1.35 | +4.69 | 363.9 | 1,073 | 197 | 54.1 | 580.2 | 54.1 | 580.1 | 54 | -0.06 | -3.299 | 5 | 1.37 | '23/10/20 | 28.8 | -1.55 | -5.11 | 468.4 | 1,392 | 229 | 48.9 | 680.7 | 48.9 | 681.5 | 49 | +0.84 | +36.46 | 1 | 0.21 | '23/10/19 | 30.35 | +0.55 | +1.85 | 1,972 | 6,012 | 1,171 | 59.4 | 3,560 | 59.2 | 3,575 | 59.5 | +14.8 | +126.4 | 12 | 0.61 | '23/10/18 | 29.8 | +2.7 | +9.96 | 486 | 1,424 | 88 | 18.1 | 250.8 | 17.6 | 258.5 | 18.1 | +7.7 | +875.6 | 0 | 0 | '23/10/17 | 27.1 | -0.4 | -1.45 | 216.8 | 591.4 | 60 | 27.7 | 162.8 | 27.5 | 164 | 27.7 | +1.15 | +191.7 | 1 | 0.46 | '23/10/16 | 27.5 | +0.95 | +3.58 | 1,004 | 2,869 | 632 | 63 | 1,809 | 63.1 | 1,790 | 62.4 | -19.26 | -304.7 | 4 | 0.4 | '23/10/13 | 26.55 | -0.7 | -2.57 | 74.02 | 197.5 | 12 | 16.2 | 32.02 | 16.2 | 32.1 | 16.3 | +0.08 | +62.5 | 0 | 0 | '23/10/12 | 27.25 | +0.8 | +3.02 | 54.15 | 146.7 | 6 | 11.1 | 16.18 | 11 | 16.47 | 11.2 | +0.3 | +491.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 26.45 | -1.65 | -5.87 | 147.3 | 403.4 | 26 | 17.6 | 71.56 | 17.7 | 71.86 | 17.8 | +0.3 | +113.5 | 0 | 0 | '23/10/06 | 28.1 | -0.15 | -0.53 | 280.4 | 801.4 | 111 | 39.6 | 317.9 | 39.7 | 317.3 | 39.6 | -0.64 | -58.11 | 1 | 0.36 | '23/10/05 | 28.25 | -1.1 | -3.75 | 729.8 | 2,088 | 354 | 48.5 | 1,016 | 48.6 | 1,010 | 48.4 | -6.06 | -171.3 | 4 | 0.55 | '23/10/04 | 29.35 | +0.9 | +3.16 | 3,105 | 9,421 | 2,144 | 69 | 6,527 | 69.3 | 6,507 | 69.1 | -20.23 | -94.36 | 16 | 0.52 | '23/10/03 | 28.45 | +2.55 | +9.85 | 481.2 | 1,359 | 115 | 23.9 | 323.6 | 23.8 | 327 | 24.1 | +3.35 | +291.3 | 0 | 0 | '23/10/02 | 25.9 | +2.35 | +9.98 | 123.1 | 315.6 | 21 | 17.1 | 52.66 | 16.7 | 52.68 | 16.7 | +0.02 | +9.524 | 0 | 0 | '23/09/28 | 23.55 | -0.25 | -1.05 | 16.1 | 38.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 23.8 | -0.35 | -1.45 | 23.06 | 55.28 | 1 | 4.34 | 2.38 | 4.31 | 2.44 | 4.41 | +0.06 | +600 | 0 | 0 | '23/09/26 | 24.15 | -0.8 | -3.21 | 48.15 | 117.8 | 21 | 43.6 | 51.36 | 43.6 | 51.32 | 43.6 | -0.05 | -23.81 | 0 | 0 | '23/09/25 | 24.95 | -0.75 | -2.92 | 829.6 | 2,173 | 542 | 65.3 | 1,424 | 65.6 | 1,408 | 64.8 | -16.62 | -306.6 | 4 | 0.48 | '23/09/22 | 25.7 | +2.3 | +9.83 | 438.1 | 1,120 | 223 | 50.9 | 568.4 | 50.8 | 569.8 | 50.9 | +1.4 | +62.78 | 0 | 0 | '23/09/21 | 23.4 | -0.5 | -2.09 | 2.02 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 23.9 | -0.05 | -0.21 | 12.06 | 28.78 | 5 | 41.5 | 11.94 | 41.5 | 11.95 | 41.5 | +0.01 | +20 | 0 | 0 | '23/09/19 | 23.95 | +0.6 | +2.57 | 27.23 | 63.78 | 5 | 18.4 | 11.68 | 18.3 | 11.95 | 18.7 | +0.28 | +550 | 0 | 0 | '23/09/18 | 23.35 | -0.6 | -2.51 | 5.05 | 11.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 23.95 | -0.55 | -2.24 | 20 | 48.08 | 2 | 10 | 4.81 | 10 | 4.8 | 9.97 | -0.02 | -75 | 0 | 0 | '23/09/14 | 24.5 | +0.45 | +1.87 | 11 | 26.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 24.05 | -0.85 | -3.41 | 4 | 9.66 | 1 | 25 | 2.4 | 24.9 | 2.43 | 25.2 | +0.02 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 24.9 | +0.95 | +3.97 | 14.27 | 34.92 | 1 | 7.01 | 2.4 | 6.87 | 2.49 | 7.13 | +0.09 | +900 | 0 | 0 | '23/09/11 | 23.95 | +0.15 | +0.63 | 11.03 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 23.8 | +0.1 | +0.42 | 1 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 23.7 | 0 | 0 | 1 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 23.7 | +0.15 | +0.64 | 7.03 | 16.56 | 1 | 14.2 | 2.35 | 14.2 | 2.37 | 14.3 | +0.02 | +250 | 0 | 0 | '23/09/05 | 23.55 | -0.6 | -2.48 | 17.03 | 40.05 | 2 | 11.7 | 4.7 | 11.7 | 4.71 | 11.8 | +0.01 | +50 | 0 | 0 | '23/09/04 | 24.15 | +0.4 | +1.68 | 4 | 9.54 | 1 | 25 | 2.36 | 24.7 | 2.42 | 25.4 | +0.06 | +650 | 0 | 0 | '23/09/01 | 23.75 | -0.2 | -0.84 | 6.03 | 14.24 | 2 | 33.2 | 4.68 | 32.9 | 4.76 | 33.5 | +0.08 | +400 | 0 | 0 | '23/08/31 | 23.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 23.95 | -0.1 | -0.42 | 2 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 24.05 | -0.75 | -3.02 | 14.15 | 33.88 | 4 | 28.3 | 9.56 | 28.2 | 9.66 | 28.5 | +0.1 | +262.5 | 0 | 0 | '23/08/28 | 24.8 | -0.05 | -0.2 | 5.03 | 12.42 | 1 | 19.9 | 2.42 | 19.5 | 2.48 | 20 | +0.06 | +600 | 0 | 0 | '23/08/25 | 24.85 | +0.7 | +2.9 | 4 | 9.73 | 1 | 25 | 2.42 | 24.8 | 2.48 | 25.5 | +0.07 | +700 | 0 | 0 | '23/08/24 | 24.15 | -0.2 | -0.82 | 5 | 12.16 | 1 | 20 | 2.42 | 19.9 | 2.42 | 19.9 | 0 | +50 | 0 | 0 | '23/08/23 | 24.35 | -0.6 | -2.4 | 16 | 38.86 | 2 | 12.5 | 4.88 | 12.5 | 4.87 | 12.5 | 0 | -25 | 0 | 0 | '23/08/22 | 24.95 | -0.45 | -1.77 | 3 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 25.4 | +0.25 | +0.99 | 23 | 57.42 | 1 | 4.35 | 2.53 | 4.41 | 2.53 | 4.41 | 0 | 0 | 0 | 0 | '23/08/18 | 25.15 | -0.15 | -0.59 | 14.36 | 36.06 | 4 | 27.9 | 10 | 27.7 | 10.07 | 27.9 | +0.07 | +175 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 25.3 | -1 | -3.8 | 31 | 77.85 | 15 | 48.4 | 37.48 | 48.1 | 37.78 | 48.5 | +0.3 | +200 | 0 | 0 | '23/08/16 | 26.3 | +0.65 | +2.53 | 9.01 | 23.76 | 4 | 44.4 | 10.55 | 44.4 | 10.56 | 44.4 | +0.01 | +25 | 0 | 0 | '23/08/15 | 25.65 | +1.85 | +7.77 | 77 | 193.6 | 25 | 32.5 | 63.58 | 32.8 | 64.26 | 33.2 | +0.69 | +276 | 0 | 0 | '23/08/14 | 23.8 | -0.2 | -0.83 | 38.16 | 89.29 | 9 | 23.6 | 21.01 | 23.5 | 21.41 | 24 | +0.4 | +444.4 | 0 | 0 | '23/08/11 | 24 | 0 | 0 | 36.07 | 86.32 | 2 | 5.55 | 4.79 | 5.55 | 4.79 | 5.55 | 0 | 0 | 0 | 0 | '23/08/10 | 24 | -1.1 | -4.38 | 98 | 236.7 | 11 | 11.2 | 26.39 | 11.1 | 26.72 | 11.3 | +0.32 | +295.5 | 0 | 0 | '23/08/09 | 25.1 | 0 | 0 | 2 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 25.1 | 0 | 0 | 4.7 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 25.1 | 0 | 0 | 13 | 32.89 | 1 | 7.69 | 2.5 | 7.62 | 2.58 | 7.83 | +0.07 | +700 | 0 | 0 | '23/08/04 | 25.1 | -0.35 | -1.38 | 28.19 | 70.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 25.45 | -0.35 | -1.36 | 22 | 56.37 | 3 | 13.6 | 7.68 | 13.6 | 7.82 | 13.9 | +0.14 | +466.7 | 0 | 0 | '23/08/01 | 25.8 | 0 | 0 | 11 | 28.48 | 3 | 27.3 | 7.82 | 27.4 | 7.66 | 26.9 | -0.15 | -500 | 0 | 0 | '23/07/31 | 25.8 | +0.5 | +1.98 | 25 | 63.72 | 2 | 8 | 5.08 | 7.96 | 5.15 | 8.08 | +0.08 | +375 | 0 | 0 | '23/07/28 | 25.3 | -0.85 | -3.25 | 77.3 | 198.6 | 14 | 18.1 | 36.11 | 18.2 | 36.61 | 18.4 | +0.5 | +357.1 | 0 | 0 | '23/07/27 | 26.15 | +0.55 | +2.15 | 12.18 | 31.86 | 1 | 8.21 | 2.64 | 8.29 | 2.61 | 8.19 | -0.03 | -300 | 0 | 0 | '23/07/26 | 25.6 | +0.05 | +0.2 | 6 | 15.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 25.55 | 0 | 0 | 9 | 23.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 25.55 | -0.1 | -0.39 | 60.01 | 152.8 | 2 | 3.33 | 5.11 | 3.35 | 5.12 | 3.35 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 25.65 | -0.25 | -0.97 | 61 | 156.8 | 3 | 4.92 | 7.68 | 4.9 | 7.76 | 4.95 | +0.09 | +300 | 0 | 0 | '23/07/20 | 25.9 | -0.05 | -0.19 | 15.13 | 39.2 | 2 | 13.2 | 5.19 | 13.2 | 5.18 | 13.2 | -0.01 | -50 | 0 | 0 | '23/07/19 | 25.95 | +0.05 | +0.19 | 14.05 | 36.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 25.9 | -0.25 | -0.96 | 31 | 80.83 | 1 | 3.23 | 2.62 | 3.24 | 2.59 | 3.2 | -0.02 | -250 | 0 | 0 | '23/07/17 | 26.15 | 0 | 0 | 38.1 | 100.8 | 6 | 15.7 | 15.76 | 15.6 | 16.1 | 16 | +0.34 | +558.3 | 0 | 0 | '23/07/14 | 26.15 | +0.35 | +1.36 | 40.12 | 106.6 | 2 | 4.99 | 5.22 | 4.89 | 5.24 | 4.92 | +0.03 | +150 | 0 | 0 | '23/07/13 | 25.8 | -0.75 | -2.82 | 75.03 | 197.2 | 11 | 14.7 | 29.13 | 14.8 | 28.72 | 14.6 | -0.42 | -377.3 | 0 | 0 | '23/07/12 | 26.65 | -0.1 | -0.37 | 15.2 | 40.58 | 1 | 6.58 | 2.66 | 6.54 | 2.67 | 6.58 | +0.02 | +150 | 0 | 0 | '23/07/11 | 26.75 | -1.3 | -4.63 | 108.5 | 292 | 14 | 12.9 | 37.21 | 12.7 | 37.4 | 12.8 | +0.2 | +139.3 | 0 | 0 | '23/07/10 | 28.05 | -1.55 | -5.24 | 106.4 | 301.9 | 17 | 16 | 48.51 | 16.1 | 48.68 | 16.1 | +0.16 | +97.06 | 0 | 0 | '23/07/07 | 29.6 | +1 | +3.5 | 941.3 | 2,838 | 570 | 60.6 | 1,724 | 60.7 | 1,721 | 60.7 | -2.36 | -41.32 | 0 | 0 | '23/07/06 | 28.6 | +2.6 | +10 | 345.4 | 979 | 50 | 14.5 | 139.7 | 14.3 | 141.8 | 14.5 | +2.13 | +426 | 0 | 0 | '23/07/05 | 26 | -0.4 | -1.52 | 14 | 36.39 | 2 | 14.3 | 5.19 | 14.3 | 5.2 | 14.3 | +0.01 | +50 | 0 | 0 | '23/07/04 | 26.4 | +0.15 | +0.57 | 191 | 507.6 | 9 | 4.71 | 23.46 | 4.62 | 23.9 | 4.71 | +0.44 | +488.9 | 0 | 0 | '23/07/03 | 26.25 | +0.25 | +0.96 | 34.54 | 91.77 | 15 | 43.4 | 40.02 | 43.6 | 39.55 | 43.1 | -0.48 | -316.7 | 0 | 0 | '23/06/30 | 26 | +0.15 | +0.58 | 12.06 | 31.3 | 2 | 16.6 | 5.17 | 16.5 | 5.2 | 16.6 | +0.03 | +150 | 0 | 0 | '23/06/29 | 25.85 | 0 | 0 | 13.03 | 33.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 25.85 | -0.15 | -0.58 | 15.01 | 38.84 | 1 | 6.66 | 2.58 | 6.66 | 2.58 | 6.66 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 26 | -0.2 | -0.76 | 14 | 36.7 | 1 | 7.14 | 2.6 | 7.09 | 2.66 | 7.26 | +0.06 | +650 | 0 | 0 | '23/06/26 | 26.2 | -0.25 | -0.95 | 97.22 | 257.1 | 1 | 1.03 | 2.59 | 1.01 | 2.64 | 1.03 | +0.06 | +550 | 0 | 0 | '23/06/21 | 26.45 | +0.05 | +0.19 | 137.2 | 362.6 | 3 | 2.19 | 7.84 | 2.16 | 7.93 | 2.19 | +0.09 | +300 | 0 | 0 | '23/06/20 | 26.4 | +0.1 | +0.38 | 6 | 15.82 | 1 | 16.7 | 2.64 | 16.7 | 2.63 | 16.6 | -0.01 | -100 | 0 | 0 | '23/06/19 | 26.3 | -0.05 | -0.19 | 16.01 | 42.09 | 1 | 6.25 | 2.62 | 6.23 | 2.64 | 6.28 | +0.02 | +250 | 0 | 0 | '23/06/16 | 26.35 | -0.15 | -0.57 | 66.4 | 175 | 1 | 1.51 | 2.64 | 1.51 | 2.66 | 1.52 | +0.02 | +150 | 0 | 0 | '23/06/15 | 26.5 | -0.3 | -1.12 | 35.02 | 94.05 | 3 | 8.57 | 7.98 | 8.49 | 8.02 | 8.53 | +0.04 | +150 | 0 | 0 | '23/06/14 | 26.8 | -0.5 | -1.83 | 51 | 137.9 | 2 | 3.92 | 5.35 | 3.88 | 5.38 | 3.9 | +0.04 | +175 | 0 | 0 | '23/06/13 | 27.3 | +0.65 | +2.44 | 52.06 | 140.7 | 10 | 19.2 | 27.08 | 19.2 | 27.26 | 19.4 | +0.18 | +185 | 0 | 0 | '23/06/12 | 26.65 | -0.2 | -0.74 | 14.01 | 37.62 | 1 | 7.14 | 2.66 | 7.08 | 2.76 | 7.34 | +0.1 | +950 | 0 | 0 | '23/06/09 | 26.85 | +0.5 | +1.9 | 298 | 818 | 7 | 2.35 | 18.98 | 2.32 | 18.89 | 2.31 | -0.1 | -135.7 | 0 | 0 | '23/06/08 | 26.35 | -0.5 | -1.86 | 36.13 | 95.97 | 2 | 5.54 | 5.35 | 5.57 | 5.28 | 5.5 | -0.08 | -375 | 0 | 0 | '23/06/07 | 26.85 | -0.4 | -1.47 | 8.88 | 23.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/06 | 27.25 | +0.35 | +1.3 | 36 | 97.06 | 3 | 8.33 | 8.06 | 8.3 | 8.18 | 8.42 | +0.12 | +383.3 | 0 | 0 | '23/06/05 | 26.9 | -0.4 | -1.47 | 31 | 83.74 | 3 | 9.68 | 8.1 | 9.67 | 8.12 | 9.69 | +0.02 | +50 | 0 | 0 | '23/06/02 | 27.3 | -0.25 | -0.91 | 6.19 | 16.96 | 1 | 16.2 | 2.73 | 16.1 | 2.73 | 16.1 | 0 | 0 | 0 | 0 | '23/06/01 | 27.55 | +0.15 | +0.55 | 128 | 351.7 | 2 | 1.56 | 5.48 | 1.56 | 5.51 | 1.57 | +0.04 | +175 | 0 | 0 | '23/05/31 | 27.4 | -0.25 | -0.9 | 7 | 19.24 | 2 | 28.6 | 5.51 | 28.6 | 5.51 | 28.6 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 27.65 | +0.35 | +1.28 | 197 | 548.5 | 1 | 0.51 | 2.74 | 0.5 | 2.76 | 0.5 | +0.03 | +300 | 0 | 0 | '23/05/29 | 27.3 | -0.45 | -1.62 | 5.11 | 14.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 27.75 | +0.35 | +1.28 | 259 | 722.8 | 5 | 1.93 | 13.91 | 1.92 | 13.9 | 1.92 | 0 | -10 | 0 | 0 | '23/05/25 | 27.4 | -0.55 | -1.97 | 3 | 8.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 27.95 | -0.45 | -1.58 | 5 | 13.99 | 3 | 60 | 8.36 | 59.8 | 8.45 | 60.4 | +0.08 | +283.3 | 0 | 0 | '23/05/23 | 28.4 | +0.6 | +2.16 | 7 | 19.84 | 2 | 28.6 | 5.63 | 28.4 | 5.73 | 28.9 | +0.1 | +500 | 0 | 0 | '23/05/22 | 27.8 | +0.7 | +2.58 | 197 | 553 | 3 | 1.52 | 8.41 | 1.52 | 8.41 | 1.52 | 0 | +16.67 | 0 | 0 | '23/05/19 | 27.1 | -0.4 | -1.45 | 7 | 19.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 27.5 | 0 | 0 | 17.14 | 46.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 27.5 | +0.4 | +1.48 | 4.12 | 11.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 27.1 | +0.2 | +0.74 | 119 | 335.6 | 5 | 4.2 | 13.89 | 4.14 | 14.09 | 4.2 | +0.2 | +400 | 0 | 0 | '23/05/15 | 26.9 | -0.15 | -0.55 | 16 | 43.26 | 3 | 18.7 | 8.15 | 18.8 | 8.06 | 18.6 | -0.08 | -283.3 | 0 | 0 | '23/05/12 | 27.05 | -0.05 | -0.18 | 499.1 | 1,412 | 75 | 15 | 213.4 | 15.1 | 213.8 | 15.1 | +0.41 | +54.67 | 1 | 0.2 | '23/05/11 | 27.1 | -1.4 | -4.91 | 50 | 137.1 | 7 | 14 | 19.44 | 14.2 | 19.02 | 13.9 | -0.42 | -592.9 | 0 | 0 | '23/05/10 | 28.5 | -0.05 | -0.18 | 8 | 22.64 | 3 | 37.5 | 8.51 | 37.6 | 8.59 | 37.9 | +0.08 | +266.7 | 0 | 0 | '23/05/09 | 28.55 | -0.4 | -1.38 | 63.24 | 180 | 6 | 9.49 | 17.04 | 9.46 | 17.14 | 9.52 | +0.1 | +166.7 | 0 | 0 | '23/05/08 | 28.95 | -0.05 | -0.17 | 30.05 | 86.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 29 | -0.05 | -0.17 | 60.09 | 174.3 | 33 | 54.9 | 95.7 | 54.9 | 95.7 | 54.9 | 0 | +1.515 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 29.05 | -0.35 | -1.19 | 2.06 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 29.4 | +0.05 | +0.17 | 27.06 | 79.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 29.35 | +0.85 | +2.98 | 186 | 537.8 | 23 | 12.4 | 66.24 | 12.3 | 66.63 | 12.4 | +0.38 | +167.4 | 0 | 0 | '23/04/28 | 28.5 | -0.8 | -2.73 | 37.01 | 104.7 | 12 | 32.4 | 33.88 | 32.4 | 34.26 | 32.7 | +0.38 | +316.7 | 0 | 0 | '23/04/27 | 29.3 | +0.5 | +1.74 | 1 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/26 | 28.8 | -0.1 | -0.35 | 2.04 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/25 | 28.9 | 0 | 0 | 58.05 | 167.4 | 4 | 6.89 | 11.42 | 6.83 | 11.45 | 6.84 | +0.02 | +62.5 | 0 | 0 | '23/04/24 | 28.9 | -0.6 | -2.03 | 14 | 40.61 | 3 | 21.4 | 8.7 | 21.4 | 8.67 | 21.3 | -0.02 | -83.33 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|