| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 907 | 936 | -29 | -3.1% | 4.7% | 928 | 935 | 891 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,281 | 11.71億 | 1,110 | 1.2張/筆 | 914元 | 11.13 | 54.67 | -4.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,869 | 17.54億 | 2,952 | 0.6張/筆 | 938.2元 | +26 (+2.86%) | 連漲連跌: 連2漲→跌 ( -29元 / -3.1%) 財報評分: 最新68分 / 平均61分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 936 | +167 | +21.72 | 94.15 | 80,702 | 37.54 | 39.9 | 32,270 | 40 | 32,356 | 40.1 | +86.7 | +2,310 | 0.08 | 0.08 | 2023 | 769 | +392.5 | +104.25 | 362.6 | 197,601 | 145.6 | 40.1 | 79,268 | 40.1 | 79,471 | 40.2 | +203.3 | +1,397 | 0.21 | 0.06 | 2022 | 376.5 | -31.5 | -7.72 | 349.2 | 129,500 | 157 | 45 | 57,942 | 44.7 | 58,127 | 44.9 | +185.1 | +1,179 | 0.46 | 0.13 | 2021 | 408 | +160.5 | +64.85 | 505.7 | 164,058 | 196.9 | 38.9 | 65,000 | 39.6 | 65,175 | 39.7 | +175.6 | +891.6 | 0.7 | 0.14 | 2020 | 247.5 | +13 | +5.54 | 797.1 | 198,012 | 372.6 | 46.7 | 92,216 | 46.6 | 92,389 | 46.7 | +172.7 | +463.6 | 2.21 | 0.28 | 2019 | 234.5 | +156.3 | +199.87 | 1,026 | 143,970 | 478.9 | 46.7 | 69,604 | 48.3 | 69,740 | 48.4 | +136.6 | +285.3 | 2.64 | 0.26 | 2018 | 78.2 | +11.5 | +17.24 | 372.4 | 28,645 | 154.4 | 41.5 | 12,290 | 42.9 | 12,286 | 42.9 | -3.28 | -21.23 | 1.13 | 0.3 | 2017 | 66.7 | +19.2 | +40.42 | 323.2 | 23,644 | 77.31 | 23.9 | 5,817 | 24.6 | 5,829 | 24.7 | +11.65 | +150.7 | 7.94 | 2.46 | 2016 | 47.5 | +3.25 | +7.34 | 110.3 | 6,086 | 16.49 | 15.3 | 955.1 | 16 | 956.3 | 16 | +1.17 | +71.09 | 10.76 | 9.76 | 2015 | 44.25 | -31.65 | -41.7 | 82.25 | 5,182 | | | | | | | | | 8.94 | 10.86 | 2014 | 75.9 | -4.8 | -5.95 | 474.6 | 48,526 | | | | | | | | | 91.16 | 19.21 | 2013 | 80.7 | +13.6 | +20.27 | 101.1 | 6,503 | | | | | | | | | 11.74 | 11.62 | 2012 | 67.1 | -0.5 | -0.74 | 254.5 | 22,551 | | | | | | | | | 28.51 | 11.2 | 2011 | 67.6 | -90.4 | -57.22 | 237.5 | 26,504 | | | | | | | | | 28.7 | 12.08 | 2010 | 158 | -27 | -14.59 | 258.9 | 49,233 | | | | | | | | | 14.75 | 5.7 | 2009 | 185 | +105 | +131.25 | 47.43 | 8,307 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
|