| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 933 | 943 | -10 | -1.06% | 2.12% | 938 | 945 | 925 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 748 | 7億 | 1,039 | 0.7張/筆 | 935.8元 | 11.45 | 56.24 | -4.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,875 | 17.45億 | 2,714 | 0.7張/筆 | 931.2元 | +77 (+8.89%) | 連漲連跌: 首日下跌 ( -10元 / -1.06%) 財報評分: 最新68分 / 平均61分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 933 | +12 | +1.3 | 21.61 | 19,665 | 8.19 | 37.9 | 7,448 | 37.9 | 7,473 | 38 | +25.41 | +3,102 | 0.01 | 0.04 | 24Q1 | 921 | +152 | +19.77 | 79.16 | 67,028 | 32 | 40.4 | 27,208 | 40.6 | 27,280 | 40.7 | +72.1 | +2,253 | 0.07 | 0.09 | 23Q4 | 769 | +146 | +23.43 | 73.76 | 46,942 | 26.7 | 36.2 | 17,143 | 36.5 | 17,189 | 36.6 | +45.45 | +1,702 | 0.02 | 0.03 | 23Q3 | 623 | -22 | -3.41 | 95.82 | 58,898 | 37.28 | 38.9 | 23,028 | 39.1 | 23,087 | 39.2 | +58.98 | +1,582 | 0.09 | 0.09 | 23Q2 | 645 | +168.5 | +35.36 | 82.93 | 45,416 | 33.98 | 41 | 18,688 | 41.1 | 18,730 | 41.2 | +42.04 | +1,237 | 0.04 | 0.04 | 23Q1 | 476.5 | +100 | +26.56 | 110.1 | 46,346 | 47.6 | 43.3 | 20,409 | 44 | 20,466 | 44.2 | +56.84 | +1,194 | 0.06 | 0.06 | 22Q4 | 376.5 | -5 | -1.31 | 94.26 | 35,238 | 44.35 | 47.1 | 16,420 | 46.6 | 16,460 | 46.7 | +39.99 | +901.7 | 0.04 | 0.04 | 22Q3 | 381.5 | +47 | +14.05 | 137.3 | 49,922 | 66.08 | 48.1 | 23,968 | 48 | 24,059 | 48.2 | +91.23 | +1,381 | 0.26 | 0.19 | 22Q2 | 334.5 | -75.5 | -18.41 | 64.72 | 24,103 | 26.97 | 41.7 | 10,031 | 41.6 | 10,062 | 41.7 | +31.36 | +1,163 | 0.12 | 0.19 | 22Q1 | 410 | +2 | +0.49 | 52.89 | 20,238 | 19.64 | 37.1 | 7,523 | 37.2 | 7,546 | 37.3 | +22.55 | +1,148 | 0.03 | 0.06 | 21Q4 | 408 | +57.5 | +16.41 | 158.2 | 60,877 | 74.48 | 47.1 | 28,629 | 47 | 28,691 | 47.1 | +61.31 | +823.2 | 0.15 | 0.1 | 21Q3 | 350.5 | +48.5 | +16.06 | 99.85 | 31,874 | 34.6 | 34.7 | 11,090 | 34.8 | 11,115 | 34.9 | +24.85 | +718.1 | 0.14 | 0.14 | 21Q2 | 302 | +15 | +5.23 | 127.4 | 34,977 | 43.94 | 34.5 | 11,952 | 34.2 | 11,999 | 34.3 | +46.61 | +1,061 | 0.2 | 0.16 | 21Q1 | 287 | +39.5 | +15.96 | 120.3 | 36,329 | 43.9 | 36.5 | 13,328 | 36.7 | 13,370 | 36.8 | +42.82 | +975.4 | 0.21 | 0.17 | 20Q4 | 247.5 | -56.5 | -18.59 | 118.6 | 33,947 | 43.93 | 37.1 | 12,634 | 37.2 | 12,664 | 37.3 | +29.7 | +676.1 | 0.19 | 0.16 | 20Q3 | 304 | +20.5 | +7.23 | 195.6 | 60,364 | 90.12 | 46.1 | 27,826 | 46.1 | 27,862 | 46.2 | +35.88 | +398.1 | 0.57 | 0.29 | 20Q2 | 283.5 | +111.5 | +64.83 | 229.6 | 53,526 | 116.8 | 50.9 | 27,531 | 51.4 | 27,584 | 51.5 | +53.12 | +454.8 | 0.88 | 0.38 | 20Q1 | 172 | -62.5 | -26.65 | 253.3 | 50,175 | 121.7 | 48.1 | 24,225 | 48.3 | 24,279 | 48.4 | +54.04 | +443.9 | 0.56 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 234.5 | +107 | +83.92 | 369.1 | 66,911 | 202.1 | 54.8 | 36,969 | 55.3 | 37,050 | 55.4 | +80.93 | +400.5 | 0.62 | 0.17 | 19Q3 | 127.5 | +9.5 | +8.05 | 214 | 29,206 | 84.78 | 39.6 | 11,629 | 39.8 | 11,642 | 39.9 | +12.22 | +144.2 | 0.73 | 0.34 | 19Q2 | 118 | +3 | +2.61 | 222.5 | 25,896 | 101.7 | 45.7 | 11,862 | 45.8 | 11,887 | 45.9 | +25.64 | +252.1 | 0.79 | 0.35 | 19Q1 | 115 | +36.8 | +47.06 | 220.5 | 21,958 | 90.35 | 41 | 9,144 | 41.6 | 9,162 | 41.7 | +17.83 | +197.4 | 0.49 | 0.22 | 18Q4 | 78.2 | -2.8 | -3.46 | 151.3 | 11,116 | 57.53 | 38 | 4,297 | 38.7 | 4,299 | 38.7 | +1.29 | +22.49 | 0.39 | 0.26 | 18Q3 | 81 | +14.9 | +22.54 | 168.6 | 13,883 | 87.63 | 52 | 7,343 | 52.9 | 7,337 | 52.8 | -6.63 | -75.64 | 0.63 | 0.38 | 18Q2 | 66.1 | -1.1 | -1.64 | 30.31 | 2,134 | 5.71 | 18.8 | 405.9 | 19 | 407.6 | 19.1 | +1.65 | +288.4 | 0.05 | 0.16 | 18Q1 | 67.2 | +0.5 | +0.75 | 22.13 | 1,512 | 3.5 | 15.8 | 242.9 | 16.1 | 243.3 | 16.1 | +0.41 | +117.8 | 0.06 | 0.29 | 17Q4 | 66.7 | -5.6 | -7.75 | 57.37 | 4,407 | 13.32 | 23.2 | 1,042 | 23.6 | 1,043 | 23.7 | +0.97 | +72.92 | 0.25 | 0.43 | 17Q3 | 72.3 | -8.1 | -10.07 | 93.34 | 6,774 | 21.68 | 23.2 | 1,587 | 23.4 | 1,589 | 23.5 | +2.75 | +126.8 | 0.5 | 0.54 | 17Q2 | 80.4 | +16.7 | +26.22 | 120.7 | 9,145 | 34.37 | 28.5 | 2,667 | 29.2 | 2,673 | 29.2 | +5.28 | +153.7 | 3.3 | 2.73 | 17Q1 | 63.7 | +16.2 | +34.11 | 51.8 | 3,318 | 7.94 | 15.3 | 521.6 | 15.7 | 524.2 | 15.8 | +2.64 | +333.1 | 3.89 | 7.5 | 16Q4 | 47.5 | -8.7 | -15.48 | 11.06 | 548.9 | 0.7 | 6.36 | 34.77 | 6.33 | 34.89 | 6.36 | +0.12 | +170.3 | 0.38 | 3.45 | 16Q3 | 56.2 | +14.55 | +34.93 | 83.17 | 4,829 | 15.05 | 18.1 | 887 | 18.4 | 887.9 | 18.4 | +0.9 | +59.72 | 9.76 | 11.74 | 16Q2 | 41.65 | -3.7 | -8.16 | 5.75 | 244.5 | 0.31 | 5.38 | 13.1 | 5.36 | 13.18 | 5.39 | +0.08 | +260.7 | 0.08 | 1.36 | 16Q1 | 45.35 | +1.1 | +2.49 | 10.3 | 463 | 0.43 | 5.55 | 20.27 | 5.58 | 20.34 | 5.6 | +0.07 | +169.8 | 0.54 | 5.22 | 15Q4 | 44.25 | -0.45 | -1.01 | 13.45 | 620.6 | | | | | | | | | 1.38 | 10.29 | 15Q3 | 44.7 | -9.7 | -17.83 | 12.87 | 584.8 | | | | | | | | | 0.55 | 4.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 54.4 | -17.3 | -24.13 | 19.29 | 1,184 | | | | | | | | | 0.89 | 4.59 | 15Q1 | 71.7 | -4.2 | -5.53 | 36.64 | 2,792 | | | | | | | | | 6.12 | 16.7 | 14Q4 | 75.9 | +1.3 | +1.74 | 60.57 | 4,432 | | | | | | | | | 10.44 | 17.24 | 14Q3 | 74.6 | -39.4 | -34.56 | 118.6 | 10,858 | | | | | | | | | 21.63 | 18.24 | 14Q2 | 114 | -6 | -5 | 206.3 | 24,400 | | | | | | | | | 46.95 | 22.75 | 14Q1 | 120 | +39.3 | +48.7 | 89.16 | 8,837 | | | | | | | | | 12.14 | 13.61 | 13Q4 | 80.7 | +27.9 | +52.84 | 56.85 | 3,854 | | | | | | | | | 8.78 | 15.45 | 13Q3 | 52.8 | -7.6 | -12.58 | 11.21 | 598.9 | | | | | | | | | 0.57 | 5.09 | 13Q2 | 60.4 | -2.6 | -4.13 | 16.68 | 1,019 | | | | | | | | | 1.21 | 7.26 | 13Q1 | 63 | -4.1 | -6.11 | 16.33 | 1,031 | | | | | | | | | 1.18 | 7.2 | 12Q4 | 67.1 | -13.7 | -16.96 | 43.36 | 2,888 | | | | | | | | | 6.64 | 15.31 | 12Q3 | 80.8 | -5.3 | -6.16 | 57.81 | 5,118 | | | | | | | | | 5.17 | 8.94 | 12Q2 | 86.1 | -10.9 | -11.24 | 58.49 | 4,897 | | | | | | | | | 5.81 | 9.93 | 12Q1 | 97 | +29.4 | +43.49 | 94.81 | 9,647 | | | | | | | | | 10.9 | 11.49 | 11Q4 | 67.6 | -8.7 | -11.4 | 67.58 | 5,506 | | | | | | | | | 10.02 | 14.83 | 11Q3 | 76.3 | -49.7 | -39.44 | 48.2 | 4,646 | | | | | | | | | 5.32 | 11.04 | 11Q2 | 126 | +2.5 | +2.02 | 73.16 | 9,705 | | | | | | | | | 9.74 | 13.31 | 11Q1 | 123.5 | -34.5 | -21.84 | 48.54 | 6,648 | | | | | | | | | 3.62 | 7.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 158 | -25 | -13.66 | 83.82 | 14,390 | | | | | | | | | 8.16 | 9.74 | 10Q3 | 183 | -38 | -17.19 | 60.86 | 13,149 | | | | | | | | | 3.85 | 6.33 | 10Q2 | 221 | +54.5 | +32.73 | 77.78 | 16,019 | | | | | | | | | 2.74 | 3.52 | 10Q1 | 166.5 | -18.5 | -10 | 36.48 | 5,676 | | | | | | | | | | | 09Q4 | 185 | +105 | +131.25 | 47.43 | 8,307 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 |
|