| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 943 | 866 | +77 | +8.89% | 7.62% | 885 | 951 | 885 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,875 | 17.45億 | 2,714 | 0.7張/筆 | 931.2元 | 11.57 | 56.84 | -4.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,233 | 10.71億 | 2,267 | 0.5張/筆 | 868.6元 | -3 (-0.35%) | 連漲連跌: 連3跌→漲 ( +77元 / +8.89%) 財報評分: 最新68分 / 平均61分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 943 | +22 | +2.39 | 20.86 | 18,965 | 7.92 | 38 | 7,196 | 37.9 | 7,221 | 38.1 | +24.83 | +3,134 | 0.01 | 0.04 | 24M03 | 921 | +2 | +0.22 | 33.16 | 31,228 | 14.24 | 42.9 | 13,416 | 43 | 13,452 | 43.1 | +35.42 | +2,487 | 0.04 | 0.11 | 24M02 | 919 | +169 | +22.53 | 20.8 | 17,500 | 7.89 | 37.9 | 6,625 | 37.9 | 6,648 | 38 | +23.83 | +3,021 | 0.02 | 0.07 | 24M01 | 750 | -19 | -2.47 | 25.19 | 18,301 | 9.86 | 39.2 | 7,167 | 39.2 | 7,180 | 39.2 | +12.85 | +1,303 | 0.02 | 0.06 | 23M12 | 769 | +121 | +18.67 | 23.78 | 16,567 | 9.41 | 39.6 | 6,617 | 39.9 | 6,633 | 40 | +16.46 | +1,749 | 0 | 0.01 | 23M11 | 648 | +73 | +12.7 | 28.43 | 17,229 | 9.72 | 34.2 | 5,894 | 34.2 | 5,907 | 34.3 | +12.69 | +1,305 | 0.01 | 0.05 | 23M10 | 575 | -48 | -7.7 | 21.56 | 13,145 | 7.56 | 35.1 | 4,632 | 35.2 | 4,649 | 35.4 | +16.3 | +2,155 | 0.01 | 0.04 | 23M09 | 623 | -24 | -3.71 | 21.33 | 13,334 | 8.69 | 40.7 | 5,435 | 40.8 | 5,446 | 40.8 | +10.59 | +1,219 | 0 | 0.02 | 23M08 | 647 | +116 | +21.85 | 36.44 | 21,915 | 13.52 | 37.1 | 8,079 | 36.9 | 8,106 | 37 | +27.51 | +2,034 | 0.07 | 0.18 | 23M07 | 531 | -114 | -17.67 | 38.05 | 23,648 | 15.07 | 39.6 | 9,514 | 40.2 | 9,535 | 40.3 | +20.88 | +1,386 | 0.02 | 0.05 | 23M06 | 645 | +47 | +7.86 | 29.15 | 18,162 | 11.63 | 39.9 | 7,259 | 40 | 7,277 | 40.1 | +17.19 | +1,478 | 0.01 | 0.04 | 23M05 | 598 | +143 | +31.43 | 31.76 | 16,876 | 14.04 | 44.2 | 7,516 | 44.5 | 7,538 | 44.7 | +22.02 | +1,569 | 0.02 | 0.05 | 23M04 | 455 | -21.5 | -4.51 | 22.02 | 10,378 | 8.31 | 37.8 | 3,913 | 37.7 | 3,916 | 37.7 | +2.83 | +340 | 0.01 | 0.04 | 23M03 | 476.5 | +51.5 | +12.12 | 57.65 | 25,640 | 29.87 | 51.8 | 13,396 | 52.2 | 13,425 | 52.4 | +28.06 | +939.5 | 0.04 | 0.07 | 23M02 | 425 | +50 | +13.33 | 40.31 | 16,111 | 13.74 | 34.1 | 5,498 | 34.1 | 5,525 | 34.3 | +27.05 | +1,968 | 0.03 | 0.06 | 23M01 | 375 | -1.5 | -0.4 | 12.1 | 4,594 | 3.99 | 33 | 1,514 | 33 | 1,516 | 33 | +1.72 | +431.3 | 0 | 0 | 22M12 | 376.5 | -2.5 | -0.66 | 31.31 | 12,245 | 13.55 | 43.3 | 5,285 | 43.2 | 5,295 | 43.2 | +9.82 | +725.2 | 0.02 | 0.05 | 22M11 | 379 | +28 | +7.98 | 21.02 | 7,964 | 9.1 | 43.3 | 3,442 | 43.2 | 3,446 | 43.3 | +4.19 | +460.5 | 0.01 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 351 | -30.5 | -7.99 | 41.93 | 15,029 | 21.7 | 51.8 | 7,692 | 51.2 | 7,718 | 51.4 | +25.97 | +1,197 | 0.02 | 0.05 | 22M09 | 381.5 | -18.5 | -4.62 | 41.35 | 15,878 | 18.82 | 45.5 | 7,246 | 45.6 | 7,263 | 45.7 | +16.88 | +897.2 | 0.05 | 0.13 | 22M08 | 400 | +10.5 | +2.7 | 36.8 | 14,494 | 17.42 | 47.3 | 6,828 | 47.1 | 6,843 | 47.2 | +15.93 | +914.5 | 0.03 | 0.09 | 22M07 | 389.5 | +55 | +16.44 | 59.14 | 19,550 | 29.84 | 50.5 | 9,895 | 50.6 | 9,953 | 50.9 | +58.42 | +1,958 | 0.18 | 0.3 | 22M06 | 334.5 | -20 | -5.64 | 30.42 | 11,405 | 13.4 | 44 | 5,041 | 44.2 | 5,055 | 44.3 | +14 | +1,045 | 0.03 | 0.11 | 22M05 | 354.5 | -25 | -6.59 | 15.58 | 5,553 | 6.27 | 40.3 | 2,252 | 40.6 | 2,258 | 40.7 | +5.88 | +937.3 | 0.02 | 0.13 | 22M04 | 379.5 | -30.5 | -7.44 | 18.73 | 7,145 | 7.3 | 39 | 2,739 | 38.3 | 2,750 | 38.5 | +11.49 | +1,574 | 0.07 | 0.36 | 22M03 | 410 | +28 | +7.33 | 25.58 | 9,396 | 9.33 | 36.5 | 3,435 | 36.6 | 3,448 | 36.7 | +12.56 | +1,346 | 0.01 | 0.05 | 22M02 | 382 | -8 | -2.05 | 7.63 | 3,041 | 2.6 | 34 | 1,036 | 34.1 | 1,037 | 34.1 | +1.35 | +519.5 | 0 | 0 | 22M01 | 390 | -18 | -4.41 | 19.67 | 7,800 | 7.71 | 39.2 | 3,053 | 39.1 | 3,061 | 39.2 | +8.64 | +1,121 | 0.02 | 0.09 | 21M12 | 408 | -31 | -7.06 | 24.21 | 10,271 | 9.31 | 38.5 | 3,980 | 38.8 | 3,984 | 38.8 | +3.54 | +379.9 | 0.01 | 0.03 | 21M11 | 439 | +70 | +18.97 | 61.2 | 24,549 | 29.82 | 48.7 | 11,994 | 48.9 | 12,027 | 49 | +32.78 | +1,099 | 0.06 | 0.1 | 21M10 | 369 | +18.5 | +5.28 | 72.74 | 26,057 | 35.34 | 48.6 | 12,655 | 48.6 | 12,680 | 48.7 | +24.99 | +707.1 | 0.08 | 0.11 | 21M09 | 350.5 | +46.5 | +15.3 | 33.14 | 10,676 | 12.82 | 38.7 | 4,160 | 39 | 4,168 | 39 | +8.09 | +630.4 | 0.06 | 0.19 | 21M08 | 304 | -23.5 | -7.18 | 27.84 | 8,643 | 8.15 | 29.3 | 2,522 | 29.2 | 2,527 | 29.2 | +5.12 | +628 | 0.04 | 0.15 | 21M07 | 327.5 | +25.5 | +8.44 | 38.87 | 12,555 | 13.63 | 35.1 | 4,408 | 35.1 | 4,420 | 35.2 | +11.64 | +854.4 | 0.04 | 0.1 | 21M06 | 302 | +16.5 | +5.78 | 42.38 | 12,640 | 15.88 | 37.5 | 4,728 | 37.4 | 4,745 | 37.5 | +17.3 | +1,089 | 0.06 | 0.15 | 21M05 | 285.5 | +29 | +11.31 | 54.06 | 13,449 | 20.79 | 38.5 | 5,131 | 38.2 | 5,156 | 38.3 | +25.63 | +1,233 | 0.12 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 256.5 | -30.5 | -10.63 | 30.95 | 8,888 | 7.27 | 23.5 | 2,094 | 23.6 | 2,098 | 23.6 | +3.68 | +505.9 | 0.02 | 0.07 | 21M03 | 287 | -34 | -10.59 | 35.33 | 10,348 | 11.83 | 33.5 | 3,485 | 33.7 | 3,492 | 33.7 | +6.95 | +587 | 0.05 | 0.15 | 21M02 | 321 | +27.5 | +9.37 | 22.39 | 7,168 | 8.18 | 36.6 | 2,633 | 36.7 | 2,643 | 36.9 | +9.98 | +1,219 | 0.03 | 0.13 | 21M01 | 293.5 | +46 | +18.59 | 62.58 | 18,814 | 23.88 | 38.2 | 7,210 | 38.3 | 7,236 | 38.5 | +25.9 | +1,084 | 0.12 | 0.2 | 20M12 | 247.5 | -31.5 | -11.29 | 27.39 | 7,361 | 7.88 | 28.8 | 2,120 | 28.8 | 2,123 | 28.8 | +2.81 | +356.5 | 0.04 | 0.15 | 20M11 | 279 | -19 | -6.38 | 59.25 | 16,353 | 22.56 | 38.1 | 6,187 | 37.8 | 6,206 | 37.9 | +19.36 | +858.3 | 0.11 | 0.19 | 20M10 | 298 | -6 | -1.97 | 31.92 | 10,233 | 13.49 | 42.3 | 4,327 | 42.3 | 4,335 | 42.4 | +7.53 | +558.1 | 0.04 | 0.11 | 20M09 | 304 | -2 | -0.65 | 40.83 | 12,292 | 19.89 | 48.7 | 5,989 | 48.7 | 5,993 | 48.8 | +4.76 | +239.3 | 0.06 | 0.16 | 20M08 | 306 | -12.5 | -3.92 | 59.8 | 19,111 | 24.74 | 41.4 | 7,935 | 41.5 | 7,937 | 41.5 | +2.66 | +107.5 | 0.25 | 0.42 | 20M07 | 318.5 | +35 | +12.35 | 94.99 | 28,961 | 45.5 | 47.9 | 13,903 | 48 | 13,931 | 48.1 | +28.46 | +625.6 | 0.26 | 0.27 | 20M06 | 283.5 | +34 | +13.63 | 79.98 | 21,608 | 43.86 | 54.8 | 11,871 | 54.9 | 11,888 | 55 | +16.19 | +369.2 | 0.17 | 0.21 | 20M05 | 249.5 | +31.5 | +14.45 | 69.56 | 15,824 | 33.88 | 48.7 | 7,812 | 49.4 | 7,838 | 49.5 | +25.66 | +757.4 | 0.1 | 0.15 | 20M04 | 218 | +46 | +26.74 | 80.09 | 16,093 | 39.06 | 48.8 | 7,848 | 48.8 | 7,859 | 48.8 | +11.26 | +288.4 | 0.61 | 0.76 | 20M03 | 172 | -37 | -17.7 | 123 | 20,766 | 56.81 | 46.2 | 9,561 | 46 | 9,589 | 46.2 | +27.39 | +482.2 | 0.34 | 0.28 | 20M02 | 209 | 0 | 0 | 73.54 | 16,597 | 35.94 | 48.9 | 8,109 | 48.9 | 8,120 | 48.9 | +10.37 | +288.6 | 0.12 | 0.16 | 20M01 | 209 | -25.5 | -10.87 | 56.74 | 12,811 | 28.98 | 51.1 | 6,554 | 51.2 | 6,571 | 51.3 | +16.27 | +561.5 | 0.1 | 0.18 | 19M12 | 234.5 | +39.5 | +20.26 | 101.3 | 20,805 | 55.32 | 54.6 | 11,357 | 54.6 | 11,376 | 54.7 | +19.38 | +350.3 | 0.15 | 0.14 | 19M11 | 195 | +25 | +14.71 | 152.9 | 28,680 | 89.69 | 58.7 | 16,881 | 58.9 | 16,911 | 59 | +30.08 | +335.4 | 0.26 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 170 | +42.5 | +33.33 | 114.9 | 17,426 | 57.06 | 49.7 | 8,731 | 50.1 | 8,763 | 50.3 | +31.47 | +551.6 | 0.22 | 0.19 | 19M09 | 127.5 | -19.5 | -13.27 | 59.95 | 8,197 | 22.98 | 38.3 | 3,146 | 38.4 | 3,150 | 38.4 | +4.66 | +202.9 | 0.19 | 0.32 | 19M08 | 147 | +19 | +14.84 | 76.61 | 10,982 | 33.39 | 43.6 | 4,794 | 43.6 | 4,797 | 43.7 | +3.37 | +100.9 | 0.29 | 0.38 | 19M07 | 128 | +10 | +8.47 | 77.44 | 10,026 | 28.41 | 36.7 | 3,690 | 36.8 | 3,694 | 36.8 | +4.19 | +147.5 | 0.25 | 0.33 | 19M06 | 118 | +5.5 | +4.89 | 54.32 | 6,406 | 24.95 | 45.9 | 2,933 | 45.8 | 2,939 | 45.9 | +6.06 | +243 | 0.12 | 0.22 | 19M05 | 112.5 | -4.5 | -3.85 | 74.46 | 7,931 | 33.08 | 44.4 | 3,523 | 44.4 | 3,529 | 44.5 | +5.82 | +175.8 | 0.24 | 0.32 | 19M04 | 117 | +2 | +1.74 | 93.75 | 11,559 | 43.67 | 46.6 | 5,406 | 46.8 | 5,419 | 46.9 | +13.76 | +315 | 0.43 | 0.46 | 19M03 | 115 | +20.4 | +21.56 | 99.05 | 10,946 | 44.75 | 45.2 | 4,978 | 45.5 | 4,994 | 45.6 | +15.54 | +347.3 | 0.21 | 0.21 | 19M02 | 94.6 | +10.8 | +12.89 | 67.67 | 6,569 | 26.66 | 39.4 | 2,598 | 39.6 | 2,599 | 39.6 | +0.82 | +30.88 | 0.17 | 0.25 | 19M01 | 83.8 | +5.6 | +7.16 | 53.77 | 4,443 | 18.95 | 35.2 | 1,568 | 35.3 | 1,569 | 35.3 | +1.47 | +77.5 | 0.11 | 0.21 | 18M12 | 78.2 | +3.6 | +4.83 | 76.4 | 6,012 | 32.23 | 42.2 | 2,549 | 42.4 | 2,546 | 42.4 | -2.77 | -85.82 | 0.18 | 0.24 | 18M11 | 74.6 | +17.2 | +29.97 | 32.41 | 2,244 | 11.16 | 34.4 | 766.8 | 34.2 | 768.4 | 34.3 | +1.66 | +148.5 | 0.11 | 0.34 | 18M10 | 57.4 | -23.6 | -29.14 | 42.54 | 2,860 | 14.15 | 33.3 | 981.6 | 34.3 | 984 | 34.4 | +2.4 | +169.8 | 0.09 | 0.22 | 18M09 | 81 | +15.4 | +23.48 | 154.6 | 12,927 | 85.47 | 55.3 | 7,193 | 55.6 | 7,187 | 55.6 | -6.67 | -77.99 | 0.61 | 0.4 | 18M08 | 65.6 | -5.1 | -7.21 | 5.67 | 376.2 | 0.42 | 7.44 | 27.91 | 7.42 | 27.93 | 7.42 | +0.02 | +41.94 | 0 | 0.04 | 18M07 | 70.7 | +4.6 | +6.96 | 8.31 | 579.7 | 1.74 | 20.9 | 121.9 | 21 | 122 | 21 | +0.02 | +11.39 | 0.02 | 0.2 | 18M06 | 66.1 | -8.8 | -11.75 | 13.74 | 999.9 | 2.17 | 15.8 | 159.2 | 15.9 | 159.2 | 15.9 | +0.03 | +15.51 | 0.01 | 0.07 | 18M05 | 74.9 | +13.1 | +21.2 | 14 | 968.6 | 3.28 | 23.4 | 229.6 | 23.7 | 231.2 | 23.9 | +1.58 | +480.8 | 0.04 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 61.8 | -5.4 | -8.04 | 2.57 | 165.8 | 0.27 | 10.4 | 17.16 | 10.4 | 17.2 | 10.4 | +0.04 | +141.4 | 0 | 0.04 | 18M03 | 67.2 | +1.2 | +1.82 | 5.28 | 353.5 | 0.54 | 10.2 | 35.87 | 10.1 | 36 | 10.2 | +0.13 | +245.1 | 0.01 | 0.13 | 18M02 | 66 | -4.3 | -6.12 | 6.84 | 447.2 | 1.01 | 14.7 | 67.16 | 15 | 67.34 | 15.1 | +0.18 | +180.8 | 0.02 | 0.31 | 18M01 | 70.3 | +3.6 | +5.4 | 10.01 | 711.7 | 1.95 | 19.5 | 139.8 | 19.7 | 139.9 | 19.7 | +0.1 | +50.26 | 0.04 | 0.37 | 17M12 | 66.7 | -3.4 | -4.85 | 5.17 | 353.2 | 0.66 | 12.8 | 45.46 | 12.9 | 45.45 | 12.9 | -0.01 | -11.16 | 0.02 | 0.37 | 17M11 | 70.1 | -7.2 | -9.31 | 12.94 | 938.2 | 1.68 | 13 | 122.4 | 13.1 | 122.3 | 13 | -0.09 | -55.95 | 0.02 | 0.12 | 17M10 | 77.3 | +5 | +6.92 | 39.26 | 3,115 | 10.98 | 28 | 873.6 | 28 | 874.7 | 28.1 | +1.07 | +97.72 | 0.21 | 0.55 | 17M09 | 72.3 | +6.9 | +10.55 | 35.65 | 2,626 | 10 | 28 | 740.7 | 28.2 | 742.6 | 28.3 | +1.89 | +188.7 | 0.21 | 0.59 | 17M08 | 65.4 | -11.3 | -14.73 | 25.42 | 1,761 | 5.2 | 20.5 | 365.4 | 20.7 | 365.5 | 20.8 | +0.11 | +22.06 | 0.14 | 0.53 | 17M07 | 76.7 | -3.7 | -4.6 | 32.27 | 2,387 | 6.48 | 20.1 | 480.6 | 20.1 | 481.4 | 20.2 | +0.75 | +115.5 | 0.16 | 0.48 | 17M06 | 80.4 | +11.3 | +16.35 | 70.99 | 5,737 | 25.54 | 36 | 2,056 | 35.8 | 2,060 | 35.9 | +3.4 | +133.1 | 0.71 | 1 | 17M05 | 69.1 | -0.9 | -1.29 | 17.75 | 1,244 | 3.88 | 21.9 | 273.9 | 22 | 274.2 | 22 | +0.26 | +66.19 | 0.12 | 0.7 | 17M04 | 70 | +6.3 | +9.89 | 31.95 | 2,163 | 4.95 | 15.5 | 337.1 | 15.6 | 338.7 | 15.7 | +1.63 | +329 | 2.46 | 7.71 | 17M03 | 63.7 | +5.9 | +10.21 | 36.37 | 2,458 | 6.3 | 17.3 | 429.4 | 17.5 | 431.9 | 17.6 | +2.44 | +386.8 | 2.97 | 8.16 | 17M02 | 57.8 | +8.45 | +17.12 | 12.42 | 708.8 | 1.37 | 11 | 78.62 | 11.1 | 78.71 | 11.1 | +0.1 | +69.34 | 0.76 | 6.16 | 17M01 | 49.35 | +1.85 | +3.89 | 3 | 152 | 0.27 | 8.85 | 13.54 | 8.91 | 13.66 | 8.98 | +0.11 | +420.5 | 0.15 | 5.13 | 16M12 | 47.5 | -0.4 | -0.84 | 2.03 | 97.89 | 0.08 | 4.14 | 4.06 | 4.15 | 4.07 | 4.15 | 0 | +51.19 | 0.03 | 1.43 | 16M11 | 47.9 | -1.5 | -3.04 | 4.56 | 212.8 | 0.34 | 7.36 | 15.69 | 7.37 | 15.75 | 7.4 | +0.06 | +170.8 | 0.18 | 3.94 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 49.4 | -6.8 | -12.1 | 4.47 | 238.2 | 0.28 | 6.34 | 15.02 | 6.3 | 15.08 | 6.33 | +0.06 | +204.9 | 0.17 | 3.87 | 16M09 | 56.2 | -5.8 | -9.35 | 16.18 | 967.9 | 2.5 | 15.5 | 151.6 | 15.7 | 151 | 15.6 | -0.57 | -225.6 | 1.56 | 9.64 | 16M08 | 62 | +13.9 | +28.9 | 52.87 | 3,191 | 10.8 | 20.4 | 652.3 | 20.4 | 653.2 | 20.5 | +0.93 | +86.19 | 6.96 | 13.17 | 16M07 | 48.1 | +6.45 | +15.49 | 14.11 | 670.5 | 1.74 | 12.3 | 83.14 | 12.4 | 83.68 | 12.5 | +0.53 | +305.9 | 1.24 | 8.78 | 16M06 | 41.65 | -0.2 | -0.48 | 2.02 | 85.82 | 0.1 | 4.96 | 4.23 | 4.92 | 4.26 | 4.97 | +0.04 | +394.5 | 0.04 | 2.08 | 16M05 | 41.85 | +0.25 | +0.6 | 1.55 | 62.93 | 0.08 | 5.29 | 3.32 | 5.27 | 3.33 | 5.29 | +0.01 | +150 | 0.01 | 0.84 | 16M04 | 41.6 | -3.75 | -8.27 | 2.18 | 95.71 | 0.13 | 5.82 | 5.56 | 5.81 | 5.59 | 5.84 | +0.03 | +226.8 | 0.02 | 1.05 | 16M03 | 45.35 | +1.15 | +2.6 | 5.94 | 281.5 | 0.34 | 5.75 | 16.24 | 5.77 | 16.28 | 5.78 | +0.04 | +104.5 | 0.38 | 6.31 | 16M02 | 44.2 | +3.1 | +7.54 | 1.88 | 81.84 | 0.09 | 4.9 | 4.03 | 4.92 | 4.07 | 4.97 | +0.04 | +412.5 | 0.04 | 2.29 | 16M01 | 41.1 | -3.15 | -7.12 | 2.47 | 99.65 | | | | | | | | | 0.12 | 4.82 | 15M12 | 44.25 | +3.5 | +8.59 | 7.24 | 337.3 | | | | | | | | | 1.1 | 15.15 | 15M11 | 40.75 | -4.85 | -10.64 | 2.45 | 106.4 | | | | | | | | | 0.06 | 2.45 | 15M10 | 45.6 | +0.9 | +2.01 | 3.76 | 176.9 | | | | | | | | | 0.23 | 6.04 | 15M09 | 44.7 | +2.75 | +6.56 | 2.69 | 119.7 | | | | | | | | | 0.09 | 3.23 | 15M08 | 41.95 | -2.05 | -4.66 | 4.59 | 185.8 | | | | | | | | | 0.18 | 3.86 | 15M07 | 44 | -10.4 | -19.12 | 5.59 | 279.3 | | | | | | | | | 0.28 | 5.03 | 15M06 | 54.4 | -7.3 | -11.83 | 6.35 | 345.5 | | | | | | | | | 0.28 | 4.4 | 15M05 | 61.7 | -5.6 | -8.32 | 6.89 | 422.5 | | | | | | | | | 0.4 | 5.73 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 67.3 | -4.4 | -6.14 | 6.05 | 416.4 | | | | | | | | | 0.21 | 3.5 | 15M03 | 71.7 | -0.8 | -1.1 | 10.51 | 776.1 | | | | | | | | | 0.96 | 9.11 | 15M02 | 72.5 | -3.5 | -4.61 | 4.96 | 364.3 | | | | | | | | | 0.24 | 4.9 | 15M01 | 76 | +0.1 | +0.13 | 21.17 | 1,652 | | | | | | | | | 4.92 | 23.24 | 14M12 | 75.9 | +7 | +10.16 | 25.72 | 1,934 | | | | | | | | | 4.53 | 17.62 | 14M11 | 68.9 | +0.9 | +1.32 | 10.48 | 714.6 | | | | | | | | | 1.58 | 15.12 | 14M10 | 68 | -6.6 | -8.85 | 24.37 | 1,783 | | | | | | | | | 4.33 | 17.75 | 14M09 | 74.6 | -19.4 | -20.64 | 28.21 | 2,354 | | | | | | | | | 4.53 | 16.05 | 14M08 | 94 | +4.4 | +4.91 | 39.72 | 3,562 | | | | | | | | | 8.1 | 20.38 | 14M07 | 89.6 | -24.4 | -21.4 | 50.64 | 4,941 | | | | | | | | | 9.01 | 17.78 | 14M06 | 114 | +1 | +0.88 | 72.48 | 9,027 | | | | | | | | | 14.29 | 19.71 | 14M05 | 113 | +11.5 | +11.33 | 55.22 | 6,084 | | | | | | | | | 13.92 | 25.22 | 14M04 | 101.5 | -18.5 | -15.42 | 78.63 | 9,289 | | | | | | | | | 18.74 | 23.83 | 14M03 | 120 | +38 | +46.34 | 67.23 | 6,987 | | | | | | | | | 9.9 | 14.72 | 14M02 | 82 | 0 | 0 | 6.98 | 577.4 | | | | | | | | | 0.38 | 5.49 | 14M01 | 82 | +1.3 | +1.61 | 14.95 | 1,272 | | | | | | | | | 1.86 | 12.41 | 13M12 | 80.7 | +15.7 | +24.15 | 30.07 | 2,252 | | | | | | | | | 4.78 | 15.89 | 13M11 | 65 | +3.2 | +5.18 | 15.24 | 931.5 | | | | | | | | | 1.78 | 11.67 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 61.8 | +9 | +17.05 | 11.54 | 670.5 | | | | | | | | | 2.23 | 19.32 | 13M09 | 52.8 | +2.8 | +5.6 | 5.2 | 277.7 | | | | | | | | | 0.41 | 7.96 | 13M08 | 50 | -4.8 | -8.76 | 2.84 | 142.4 | | | | | | | | | 0.09 | 3.27 | 13M07 | 54.8 | -5.6 | -9.27 | 3.16 | 178.9 | | | | | | | | | 0.06 | 1.99 | 13M06 | 60.4 | -1.8 | -2.89 | 4.7 | 291 | | | | | | | | | 0.18 | 3.89 | 13M05 | 62.2 | +4 | +6.87 | 8.05 | 498 | | | | | | | | | 0.94 | 11.68 | 13M04 | 58.2 | -4.8 | -7.62 | 3.93 | 229.9 | | | | | | | | | 0.09 | 2.22 | 13M03 | 63 | +1.4 | +2.27 | 5.81 | 359.8 | | | | | | | | | 0.42 | 7.16 | 13M02 | 61.6 | -2.1 | -3.3 | 2.89 | 180.8 | | | | | | | | | 0.12 | 4.11 | 13M01 | 63.7 | -3.4 | -5.07 | 7.63 | 490 | | | | | | | | | 0.64 | 8.41 | 12M12 | 67.1 | +4.8 | +7.7 | 20.91 | 1,403 | | | | | | | | | 5.2 | 24.85 | 12M11 | 62.3 | +3.1 | +5.24 | 10.55 | 635.3 | | | | | | | | | 0.88 | 8.29 | 12M10 | 59.2 | -21.6 | -26.73 | 11.9 | 849.9 | | | | | | | | | 0.57 | 4.76 | 12M09 | 80.8 | -7.6 | -8.6 | 16.18 | 1,397 | | | | | | | | | 0.7 | 4.33 | 12M08 | 88.4 | +6.8 | +8.33 | 27.89 | 2,560 | | | | | | | | | 3.41 | 12.23 | 12M07 | 81.6 | -4.5 | -5.23 | 13.74 | 1,160 | | | | | | | | | 1.06 | 7.68 | 12M06 | 86.1 | +3.2 | +3.86 | 16.79 | 1,380 | | | | | | | | | 1.99 | 11.85 | 12M05 | 82.9 | +2.8 | +3.5 | 17.33 | 1,475 | | | | | | | | | 1.46 | 8.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 80.1 | -16.9 | -17.42 | 24.37 | 2,042 | | | | | | | | | 2.36 | 9.69 | 12M03 | 97 | -7.5 | -7.18 | 38.96 | 4,344 | | | | | | | | | 4.38 | 11.24 | 12M02 | 104.5 | +20.7 | +24.7 | 42.14 | 4,293 | | | | | | | | | 4.76 | 11.31 | 12M01 | 83.8 | +16.2 | +23.96 | 13.72 | 1,010 | | | | | | | | | 1.75 | 12.78 | 11M12 | 67.6 | -7.4 | -9.87 | 11.82 | 809.1 | | | | | | | | | 0.8 | 6.79 | 11M11 | 75 | -7.2 | -8.76 | 40.54 | 3,470 | | | | | | | | | 7.42 | 18.29 | 11M10 | 82.2 | +5.9 | +7.73 | 15.22 | 1,227 | | | | | | | | | 1.81 | 11.87 | 11M09 | 76.3 | +1.1 | +1.46 | 15.83 | 1,238 | | | | | | | | | 2.61 | 16.51 | 11M08 | 75.2 | -40.3 | -34.89 | 15.47 | 1,298 | | | | | | | | | 0.94 | 6.1 | 11M07 | 115.5 | -10.5 | -8.33 | 16.9 | 2,109 | | | | | | | | | 1.76 | 10.44 | 11M06 | 126 | -14 | -10 | 22.63 | 3,130 | | | | | | | | | 2.29 | 10.13 | 11M05 | 140 | +16 | +12.9 | 37.37 | 4,895 | | | | | | | | | 6.44 | 17.23 | 11M04 | 124 | +0.5 | +0.4 | 13.16 | 1,679 | | | | | | | | | 1 | 7.64 | 11M03 | 123.5 | -8 | -6.08 | 26.07 | 3,248 | | | | | | | | | 2.11 | 8.08 | 11M02 | 131.5 | -27 | -17.03 | 10.39 | 1,465 | | | | | | | | | 0.44 | 4.22 | 11M01 | 158.5 | +0.5 | +0.32 | 12.07 | 1,934 | | | | | | | | | 1.07 | 8.87 | 10M12 | 158 | -28 | -15.05 | 26.46 | 4,684 | | | | | | | | | 2.47 | 9.33 | 10M11 | 186 | +11 | +6.29 | 30.43 | 5,339 | | | | | | | | | 3.66 | 12.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 175 | -8 | -4.37 | 26.93 | 4,366 | | | | | | | | | 2.04 | 7.57 | 10M09 | 183 | +0.5 | +0.27 | 22.73 | 4,305 | | | | | | | | | 1.66 | 7.29 | 10M08 | 182.5 | -55.5 | -23.32 | 17.64 | 3,855 | | | | | | | | | 0.88 | 5 | 10M07 | 238 | +17 | +7.69 | 20.5 | 4,989 | | | | | | | | | 1.31 | 6.39 | 10M06 | 221 | -5 | -2.21 | 22.93 | 5,241 | | | | | | | | | 1.69 | 7.38 | 10M05 | 226 | +38 | +20.21 | 31.32 | 6,549 | | | | | | | | | 1.05 | 3.34 | 10M04 | 188 | +21.5 | +12.91 | 23.53 | 4,228 | | | | | | | | | | | 10M03 | 166.5 | +35.5 | +27.1 | 15.77 | 2,449 | | | | | | | | | | | 10M02 | 131 | -6.5 | -4.73 | 8.16 | 1,145 | | | | | | | | | | | 10M01 | 137.5 | -47.5 | -25.68 | 12.55 | 2,083 | | | | | | | | | | | 09M12 | 185 | +1.5 | +0.82 | 28.47 | 5,350 | | | | | | | | | | | 09M11 | 183.5 | +103.5 | +129.38 | 18.96 | 2,957 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 |
|