| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 225 | 227 | -2 | -0.88% | 1.98% | 227 | 227.5 | 223 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 168 | 3,783萬 | 268 | 0.6張/筆 | 224.9元 | 1.94 | 11.39 | -2.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 83 | 1,879萬 | 120 | 0.7張/筆 | 227.1元 | +1 (+0.44%) | 連漲連跌: 連2漲→跌 ( -2元 / -0.88%) 財報評分: 最新60分 / 平均64分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 225 | -16.5 | -6.83 | 8.56 | 2,020 | 0.76 | 8.93 | 181.4 | 8.98 | 182.2 | 9.02 | +0.74 | +966.6 | 0 | 0 | 2023 | 241.5 | +49 | +25.45 | 26.97 | 6,568 | 3.71 | 13.7 | 916.3 | 14 | 920.4 | 14 | +4.11 | +1,109 | 0.01 | 0.02 | 2022 | 192.5 | -8 | -3.99 | 10.01 | 1,919 | 0.61 | 6.12 | 117.1 | 6.1 | 117.5 | 6.12 | +0.42 | +688.4 | 0 | 0.01 | 2021 | 200.5 | +5.5 | +2.82 | 17.86 | 3,847 | 1.41 | 7.87 | 305 | 7.93 | 305.8 | 7.95 | +0.79 | +564.4 | 0 | 0.02 | 2020 | 195 | -49 | -20.08 | 17.6 | 3,410 | 2.02 | 11.5 | 388.9 | 11.4 | 390.5 | 11.5 | +1.59 | +786.7 | 0.01 | 0.06 | 2019 | 244 | +47 | +23.86 | 36.03 | 9,196 | 5.05 | 14 | 1,292 | 14 | 1,295 | 14.1 | +2.97 | +587.7 | 0.05 | 0.13 | 2018 | 197 | -32 | -13.97 | 33.52 | 7,648 | 4.97 | 14.8 | 1,144 | 15 | 1,147 | 15 | +3.23 | +651.1 | 0.04 | 0.13 | 2017 | 229 | -14.5 | -5.95 | 33.07 | 7,602 | 3.02 | 9.16 | 691.5 | 9.13 | 694.6 | 9.17 | +3.13 | +1,038 | 0.24 | 0.72 | 2016 | 243.5 | -76.5 | -23.91 | 33.98 | 8,848 | 3.26 | 9.73 | 857.3 | 9.82 | 858.6 | 9.83 | +1.22 | +373.8 | 1.47 | 4.31 | 2015 | 320 | +62 | +24.03 | 34.27 | 9,582 | 2.01 | 7.85 | 590.4 | 8.07 | 589.1 | 8.05 | -1.34 | -667.9 | 2.29 | 6.69 | 2014 | 258 | +36.5 | +16.48 | 47.38 | 12,528 | | | | | | | | | 5.04 | 10.65 | 2013 | 221.5 | +138.8 | +167.84 | 77.52 | 12,236 | | | | | | | | | 7.34 | 9.47 | 2012 | 82.7 | -1.2 | -1.43 | 33.83 | 3,255 | | | | | | | | | 1.68 | 4.95 | 2011 | 83.9 | +1.1 | +1.33 | 91.54 | 9,645 | | | | | | | | | 7.69 | 8.4 | 2010 | 82.8 | +2 | +2.48 | 54.34 | 4,445 | | | | | | | | | 0.2 | 0.38 | 2009 | 80.8 | +54.3 | +204.91 | 82.58 | 5,159 | | | | | | | | | | | 2008 | 26.5 | +1.5 | +6 | 9.42 | 245.8 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|