| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 226 | 225.5 | +0.5 | +0.22% | 0.89% | 225.5 | 227 | 225 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 59 | 1,331萬 | 127 | 0.5張/筆 | 226.5元 | 1.95 | 11.44 | -2.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 77 | 1,725萬 | 124 | 0.6張/筆 | 225.2元 | +1.5 (+0.67%) | 連漲連跌: 連4漲 ( +4元 / +1.8%) 財報評分: 最新60分 / 平均64分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 226 | +1 | +0.44 | 397.9 | 8,915 | 25 | 7.37 | 559.2 | 7.37 | 559.4 | 7.38 | +0.15 | +60 | 0 | 0 | 24W16 | 225 | -3.5 | -1.53 | 764.6 | 17,250 | 22 | 2.88 | 496.6 | 2.88 | 496.8 | 2.88 | +0.2 | +90.91 | 0 | 0 | 24W15 | 228.5 | -10 | -4.19 | 989 | 22,871 | 83 | 8.39 | 1,909 | 8.35 | 1,918 | 8.39 | +8.7 | +1,048 | 0 | 0 | 24W14 | 238.5 | -3.5 | -1.45 | 329.6 | 7,914 | 17 | 5.16 | 407.1 | 5.14 | 407.3 | 5.15 | +0.2 | +117.6 | 0 | 0 | 24W13 | 242 | +3.5 | +1.47 | 892.8 | 21,514 | 129 | 14.4 | 3,106 | 14.4 | 3,122 | 14.5 | +15.85 | +1,229 | 0 | 0 | 24W12 | 238.5 | -6 | -2.45 | 1,110 | 26,472 | 72 | 6.49 | 1,717 | 6.49 | 1,727 | 6.53 | +10.5 | +1,458 | 0 | 0 | 24W11 | 244.5 | +6.5 | +2.73 | 868.3 | 20,991 | 94 | 10.8 | 2,272 | 10.8 | 2,280 | 10.9 | +8.1 | +861.7 | 0 | 0 | 24W10 | 238 | 0 | 0 | 942.9 | 22,793 | 133 | 14.1 | 3,220 | 14.1 | 3,230 | 14.2 | +9.95 | +748.1 | 0 | 0 | 24W09 | 238 | +2 | +0.85 | 271.8 | 6,445 | 23 | 8.46 | 544.8 | 8.45 | 547.5 | 8.49 | +2.7 | +1,174 | 0 | 0 | 24W08 | 236 | -2 | -0.84 | 394.3 | 9,335 | 51 | 12.9 | 1,209 | 12.9 | 1,206 | 12.9 | -2.7 | -529.4 | 0 | 0 | 24W07 | 238 | +10.5 | +4.62 | 415.3 | 9,783 | 68 | 16.4 | 1,597 | 16.3 | 1,617 | 16.5 | +20 | +2,941 | 0 | 0 | 24W06 | 227.5 | 0 | 0 | 48.42 | 1,100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W05 | 227.5 | -2.5 | -1.09 | 250.3 | 5,709 | 5 | 2 | 113.6 | 1.99 | 113.4 | 1.99 | -0.2 | -400 | 0 | 0 | 24W04 | 230 | +2 | +0.88 | 230.6 | 5,305 | 5 | 2.17 | 115 | 2.17 | 115 | 2.17 | -0.05 | -100 | 0 | 0 | 24W03 | 228 | -3.5 | -1.51 | 344.7 | 7,904 | 19 | 5.51 | 434.6 | 5.5 | 434.8 | 5.5 | +0.1 | +52.63 | 0 | 0 | 24W02 | 231.5 | -5.5 | -2.32 | 430.2 | 10,023 | 33 | 7.67 | 766.6 | 7.65 | 766.4 | 7.65 | -0.2 | -60.61 | 0 | 0 | 24W01 | 237 | -4.5 | -1.86 | 274.5 | 6,545 | 10 | 3.64 | 237.4 | 3.63 | 238 | 3.64 | +0.7 | +700 | 0 | 0 | 23W52 | 241.5 | +3.5 | +1.47 | 329.1 | 7,922 | 38 | 11.5 | 919.8 | 11.6 | 917.6 | 11.6 | -2.15 | -565.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 238 | -8 | -3.25 | 598.2 | 14,319 | 52 | 8.69 | 1,253 | 8.75 | 1,254 | 8.76 | +1.05 | +201.9 | 0 | 0 | 23W50 | 246 | +14 | +6.03 | 788.6 | 18,846 | 70 | 8.88 | 1,669 | 8.85 | 1,685 | 8.94 | +16.6 | +2,371 | 0 | 0 | 23W49 | 232 | -3.5 | -1.49 | 372.3 | 8,705 | 22 | 5.91 | 513 | 5.89 | 515 | 5.92 | +2.05 | +931.8 | 0 | 0 | 23W48 | 235.5 | -0.5 | -0.21 | 425.8 | 10,027 | 47 | 11 | 1,105 | 11 | 1,113 | 11.1 | +8.5 | +1,809 | 0 | 0 | 23W47 | 236 | +1 | +0.43 | 608.5 | 14,304 | 67 | 11 | 1,574 | 11 | 1,580 | 11 | +6.3 | +940.3 | 0 | 0 | 23W46 | 235 | -3.5 | -1.47 | 430 | 10,095 | 36 | 8.37 | 843.9 | 8.36 | 845.2 | 8.37 | +1.25 | +347.2 | 0 | 0 | 23W45 | 238.5 | -2 | -0.83 | 295.2 | 7,159 | 34 | 11.5 | 825.6 | 11.5 | 827.1 | 11.6 | +1.55 | +455.9 | 0 | 0 | 23W44 | 240.5 | +7 | +3 | 218.7 | 5,200 | 13 | 5.94 | 309.4 | 5.95 | 310.4 | 5.97 | +1 | +769.2 | 0 | 0 | 23W43 | 233.5 | +2.5 | +1.08 | 214.7 | 4,981 | 19 | 8.85 | 439.4 | 8.82 | 441.4 | 8.86 | +1.95 | +1,026 | 0 | 0 | 23W42 | 231 | -9.5 | -3.95 | 455.8 | 10,594 | 62 | 13.6 | 1,424 | 13.4 | 1,432 | 13.5 | +8.9 | +1,435 | 0 | 0 | 23W41 | 240.5 | -3.5 | -1.43 | 269.6 | 6,520 | 27 | 10 | 652.4 | 10 | 656 | 10.1 | +3.5 | +1,296 | 0 | 0 | 23W40 | 244 | +2 | +0.83 | 156.2 | 3,805 | 15 | 9.6 | 365.2 | 9.6 | 365.8 | 9.61 | +0.5 | +333.3 | 0 | 0 | 23W39 | 242 | -2 | -0.82 | 222.9 | 5,399 | 23 | 10.3 | 557.6 | 10.3 | 558.8 | 10.3 | +1.15 | +500 | 0 | 0 | 23W38 | 244 | -9.5 | -3.75 | 285.2 | 7,065 | 33 | 11.6 | 818.5 | 11.6 | 818 | 11.6 | -0.45 | -136.4 | 0 | 0 | 23W37 | 253.5 | +7 | +2.84 | 477.6 | 11,951 | 54 | 11.3 | 1,354 | 11.3 | 1,360 | 11.4 | +6.75 | +1,250 | 0 | 0 | 23W36 | 246.5 | +3.5 | +1.44 | 343.1 | 8,424 | 30 | 8.74 | 734 | 8.71 | 736.6 | 8.74 | +2.5 | +833.3 | 0 | 0 | 23W35 | 243 | -2.5 | -1.02 | 292.1 | 7,081 | 30 | 10.3 | 727.5 | 10.3 | 728.6 | 10.3 | +1.05 | +350 | 0 | 0 | 23W34 | 245.5 | +3.5 | +1.45 | 466.3 | 11,404 | 110 | 23.6 | 2,682 | 23.5 | 2,691 | 23.6 | +8.95 | +813.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 242 | +1 | +0.41 | 532.9 | 12,726 | 85 | 16 | 2,026 | 15.9 | 2,030 | 16 | +4.15 | +488.2 | 0 | 0 | 23W32 | 241 | -6.5 | -2.63 | 1,383 | 34,171 | 362 | 26.2 | 8,868 | 26 | 8,968 | 26.2 | +99.3 | +2,743 | 0 | 0 | 23W31 | 247.5 | -42.5 | -14.66 | 933.4 | 24,324 | 129 | 13.8 | 3,332 | 13.7 | 3,312 | 13.6 | -20.55 | -1,593 | 0 | 0 | 23W30 | 290 | +10.5 | +3.76 | 594.2 | 16,866 | 139 | 23.4 | 3,936 | 23.3 | 3,952 | 23.4 | +15.95 | +1,147 | 0 | 0 | 23W29 | 279.5 | -6.5 | -2.27 | 1,498 | 42,406 | 250 | 16.7 | 7,069 | 16.7 | 7,097 | 16.7 | +27.6 | +1,104 | 4 | 0.27 | 23W28 | 286 | +31 | +12.16 | 1,675 | 46,687 | 394 | 23.5 | 11,006 | 23.6 | 11,064 | 23.7 | +58.55 | +1,486 | 0 | 0 | 23W27 | 255 | +5.5 | +2.2 | 715.1 | 18,262 | 104 | 14.5 | 2,646 | 14.5 | 2,664 | 14.6 | +18.25 | +1,755 | 0 | 0 | 23W26 | 249.5 | -3 | -1.19 | 329.3 | 8,255 | 29 | 8.81 | 725.2 | 8.79 | 727.2 | 8.81 | +2 | +689.7 | 0 | 0 | 23W25 | 252.5 | +8.5 | +3.48 | 414.6 | 10,358 | 46 | 11.1 | 1,141 | 11 | 1,154 | 11.1 | +13.05 | +2,837 | 0 | 0 | 23W24 | 244 | +11.5 | +4.95 | 828.9 | 20,052 | 61 | 7.36 | 1,473 | 7.34 | 1,483 | 7.4 | +10.8 | +1,770 | 1 | 0.12 | 23W23 | 232.5 | +4 | +1.75 | 677.9 | 15,530 | 27 | 3.98 | 621.4 | 4 | 623 | 4.01 | +1.5 | +555.6 | 0 | 0 | 23W22 | 228.5 | -0.5 | -0.22 | 352.3 | 8,123 | 13 | 3.69 | 299.8 | 3.69 | 300.4 | 3.7 | +0.6 | +461.5 | 0 | 0 | 23W21 | 229 | -7.5 | -3.17 | 353.4 | 8,250 | 23 | 6.51 | 536 | 6.5 | 538.4 | 6.53 | +2.45 | +1,065 | 0 | 0 | 23W20 | 236.5 | -3 | -1.25 | 508.7 | 11,953 | 49 | 9.63 | 1,150 | 9.62 | 1,154 | 9.65 | +4.2 | +857.1 | 0 | 0 | 23W19 | 239.5 | -0.5 | -0.21 | 388.2 | 9,214 | 45 | 11.6 | 1,065 | 11.6 | 1,070 | 11.6 | +4.95 | +1,100 | 0 | 0 | 23W18 | 240 | +5.5 | +2.35 | 315.1 | 7,460 | 30 | 9.52 | 711.3 | 9.53 | 711 | 9.53 | -0.35 | -116.7 | 0 | 0 | 23W17 | 234.5 | +7 | +3.08 | 482.9 | 11,066 | 56 | 11.6 | 1,283 | 11.6 | 1,291 | 11.7 | +8.05 | +1,438 | 0 | 0 | 23W16 | 227.5 | -17 | -6.95 | 1,035 | 24,552 | 102 | 9.86 | 2,411 | 9.82 | 2,406 | 9.8 | -5.2 | -509.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 244.5 | +0.5 | +0.2 | 573.9 | 14,030 | 31 | 5.4 | 757 | 5.4 | 757.6 | 5.4 | +0.7 | +225.8 | 0 | 0 | 23W14 | 244 | -2 | -0.81 | 363.1 | 8,795 | 67 | 18.5 | 1,618 | 18.4 | 1,628 | 18.5 | +10 | +1,493 | 0 | 0 | 23W13 | 246 | +1.5 | +0.61 | 678.5 | 16,387 | 100 | 14.7 | 2,409 | 14.7 | 2,422 | 14.8 | +12.7 | +1,270 | 0 | 0 | 23W12 | 244.5 | +12 | +5.16 | 1,036 | 25,076 | 157 | 15.2 | 3,799 | 15.1 | 3,811 | 15.2 | +11.85 | +754.8 | 0 | 0 | 23W11 | 232.5 | +9.5 | +4.26 | 1,553 | 35,871 | 383 | 24.7 | 8,843 | 24.7 | 8,873 | 24.7 | +30.45 | +795 | 1 | 0.06 | 23W10 | 223 | +4.5 | +2.06 | 722.4 | 15,907 | 94 | 13 | 2,067 | 13 | 2,078 | 13.1 | +10.95 | +1,165 | 0 | 0 | 23W09 | 218.5 | +3.5 | +1.63 | 314.2 | 6,779 | 42 | 13.4 | 900.8 | 13.3 | 908.6 | 13.4 | +7.7 | +1,833 | 0 | 0 | 23W08 | 215 | +7 | +3.37 | 461 | 9,706 | 39 | 8.46 | 824.4 | 8.49 | 828.2 | 8.53 | +3.75 | +961.5 | 0 | 0 | 23W07 | 208 | +3 | +1.46 | 316.3 | 6,504 | 13 | 4.11 | 265.9 | 4.09 | 267 | 4.1 | +1.05 | +807.7 | 0 | 0 | 23W06 | 205 | +6.5 | +3.27 | 262.3 | 5,347 | 27 | 10.3 | 552.6 | 10.3 | 555.4 | 10.4 | +2.85 | +1,056 | 0 | 0 | 23W05 | 198.5 | +2.5 | +1.28 | 161.4 | 3,203 | 18 | 11.2 | 356.2 | 11.1 | 359 | 11.2 | +2.85 | +1,583 | 0 | 0 | 23W03 | 196 | +1 | +0.51 | 19.28 | 377.6 | 1 | 5.19 | 19.6 | 5.19 | 19.5 | 5.16 | -0.1 | -1,000 | 0 | 0 | 23W02 | 195 | -1 | -0.51 | 153.4 | 3,017 | 7 | 4.56 | 137.4 | 4.56 | 137.6 | 4.56 | +0.1 | +142.9 | 0 | 0 | 23W01 | 196 | +3.5 | +1.82 | 89.85 | 1,745 | 1 | 1.11 | 19.6 | 1.12 | 19.55 | 1.12 | -0.05 | -500 | 0 | 0 | 22W53 | 192.5 | +1.5 | +0.79 | 111.6 | 2,143 | 3 | 2.69 | 57.7 | 2.69 | 57.8 | 2.7 | +0.1 | +333.3 | 0 | 0 | 22W52 | 191 | -2 | -1.04 | 76.09 | 1,459 | 3 | 3.94 | 57.45 | 3.94 | 57.65 | 3.95 | +0.2 | +666.7 | 0 | 0 | 22W51 | 193 | -1 | -0.52 | 126.1 | 2,447 | 10 | 7.93 | 193.6 | 7.91 | 194 | 7.93 | +0.3 | +300 | 0 | 0 | 22W50 | 194 | +2.5 | +1.31 | 172.7 | 3,336 | 11 | 6.37 | 212 | 6.36 | 212.6 | 6.37 | +0.6 | +545.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 191.5 | +1 | +0.52 | 125.8 | 2,389 | 12 | 9.54 | 226.2 | 9.47 | 228.4 | 9.56 | +2.15 | +1,792 | 0 | 0 | 22W48 | 190.5 | +1.5 | +0.79 | 111.7 | 2,120 | 9 | 8.06 | 170.6 | 8.05 | 170.8 | 8.06 | +0.15 | +166.7 | 0 | 0 | 22W47 | 189 | -1 | -0.53 | 274.2 | 5,184 | 13 | 4.74 | 245 | 4.73 | 246.4 | 4.75 | +1.5 | +1,154 | 0 | 0 | 22W46 | 190 | +3.5 | +1.88 | 400.8 | 7,608 | 23 | 5.74 | 442.6 | 5.82 | 445 | 5.85 | +2.4 | +1,043 | 0 | 0 | 22W45 | 186.5 | 0 | 0 | 186.6 | 3,488 | 1 | 0.54 | 18.65 | 0.53 | 18.75 | 0.54 | +0.1 | +1,000 | 0 | 0 | 22W44 | 186.5 | +4 | +2.19 | 52.64 | 967.9 | 3 | 5.7 | 55.15 | 5.7 | 55 | 5.68 | -0.15 | -500 | 0 | 0 | 22W43 | 182.5 | -3 | -1.62 | 57.02 | 1,046 | 3 | 5.26 | 54.9 | 5.25 | 55 | 5.26 | +0.1 | +333.3 | 0 | 0 | 22W42 | 185.5 | -1.5 | -0.8 | 107.7 | 1,979 | 6 | 5.57 | 110 | 5.56 | 110.8 | 5.6 | +0.75 | +1,250 | 0 | 0 | 22W41 | 187 | +3 | +1.63 | 56.69 | 1,056 | 2 | 3.53 | 37.35 | 3.54 | 37.65 | 3.57 | +0.3 | +1,500 | 0 | 0 | 22W40 | 184 | -8 | -4.17 | 126.6 | 2,354 | 8 | 6.32 | 149.7 | 6.36 | 149.1 | 6.33 | -0.6 | -750 | 0 | 0 | 22W39 | 192 | -5 | -2.54 | 68.61 | 1,326 | 5 | 7.29 | 96.8 | 7.3 | 96.9 | 7.31 | +0.1 | +200 | 0 | 0 | 22W38 | 197 | +3.5 | +1.81 | 125.3 | 2,460 | 4 | 3.19 | 78.7 | 3.2 | 78.4 | 3.19 | -0.3 | -750 | 0 | 0 | 22W37 | 193.5 | 0 | 0 | 55.49 | 1,071 | 1 | 1.8 | 19.4 | 1.81 | 19.35 | 1.81 | -0.05 | -500 | 0 | 0 | 22W36 | 193.5 | -2 | -1.02 | 69.65 | 1,352 | 4 | 5.74 | 77.1 | 5.7 | 77.75 | 5.75 | +0.65 | +1,625 | 0 | 0 | 22W35 | 195.5 | -3 | -1.51 | 226.9 | 4,454 | 41 | 18.1 | 800.4 | 18 | 807.6 | 18.1 | +7.15 | +1,744 | 0 | 0 | 22W34 | 198.5 | +8 | +4.2 | 421.6 | 8,223 | 38 | 9.01 | 741.8 | 9.02 | 746.1 | 9.07 | +4.25 | +1,118 | 0 | 0 | 22W33 | 190.5 | +16.5 | +9.48 | 542.1 | 10,327 | 80 | 14.8 | 1,528 | 14.8 | 1,528 | 14.8 | +0.45 | +56.25 | 0 | 0 | 22W32 | 174 | +0.5 | +0.29 | 119.8 | 2,075 | 7 | 5.84 | 120.4 | 5.8 | 120.8 | 5.82 | +0.5 | +714.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 173.5 | +0.5 | +0.29 | 114.7 | 1,981 | 5 | 4.36 | 86.2 | 4.35 | 86.25 | 4.35 | +0.05 | +100 | 0 | 0 | 22W30 | 173 | -7 | -3.89 | 311.4 | 5,549 | 8 | 2.57 | 142 | 2.56 | 142.4 | 2.57 | +0.3 | +375 | 0 | 0 | 22W29 | 180 | +4.5 | +2.56 | 115.1 | 2,063 | 4 | 3.47 | 71.8 | 3.48 | 71.75 | 3.48 | -0.05 | -125 | 0 | 0 | 22W28 | 175.5 | +2 | +1.15 | 141.6 | 2,466 | 5 | 3.53 | 86.95 | 3.53 | 87.05 | 3.53 | +0.1 | +200 | 0 | 0 | 22W27 | 173.5 | -3 | -1.7 | 80.41 | 1,420 | 4 | 4.97 | 69.85 | 4.92 | 70.15 | 4.94 | +0.3 | +750 | 0 | 0 | 22W26 | 176.5 | -6.5 | -3.55 | 151.3 | 2,680 | 15 | 9.91 | 262.8 | 9.81 | 264.2 | 9.86 | +1.45 | +966.7 | 0 | 0 | 22W25 | 183 | 0 | 0 | 136.6 | 2,493 | 12 | 8.78 | 222.4 | 8.92 | 221.6 | 8.89 | -0.85 | -708.3 | 0 | 0 | 22W24 | 183 | 0 | 0 | 182.6 | 3,339 | 10 | 5.48 | 182.4 | 5.46 | 183.8 | 5.5 | +1.35 | +1,350 | 0 | 0 | 22W23 | 183 | +5 | +2.81 | 88.9 | 1,615 | 4 | 4.5 | 72.6 | 4.49 | 72.7 | 4.5 | +0.1 | +250 | 0 | 0 | 22W22 | 178 | +3 | +1.71 | 115.4 | 2,049 | 1 | 0.87 | 17.55 | 0.86 | 17.45 | 0.85 | -0.1 | -1,000 | 0 | 0 | 22W21 | 175 | -2 | -1.13 | 300.1 | 5,189 | 20 | 6.66 | 346.2 | 6.67 | 348.3 | 6.71 | +2.15 | +1,075 | 0 | 0 | 22W20 | 177 | -13.5 | -7.09 | 456.4 | 8,241 | 49 | 10.7 | 881.5 | 10.7 | 880.6 | 10.7 | -0.95 | -193.9 | 0 | 0 | 22W19 | 190.5 | 0 | 0 | 124.9 | 2,383 | 11 | 8.81 | 209.8 | 8.8 | 212 | 8.89 | +2.2 | +2,000 | 0 | 0 | 22W18 | 190.5 | -6 | -3.05 | 276.4 | 5,289 | 13 | 4.7 | 247.5 | 4.68 | 248.4 | 4.7 | +0.9 | +692.3 | 0 | 0 | 22W17 | 196.5 | 0 | 0 | 95.15 | 1,874 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W16 | 196.5 | 0 | 0 | 239.9 | 4,724 | 3 | 1.25 | 58.85 | 1.25 | 59.15 | 1.25 | +0.3 | +1,000 | 0 | 0 | 22W15 | 196.5 | -2.5 | -1.26 | 119.3 | 2,345 | 3 | 2.51 | 58.7 | 2.5 | 58.8 | 2.51 | +0.1 | +333.3 | 0 | 0 | 22W14 | 199 | -2 | -1 | 168.6 | 3,375 | 5 | 2.97 | 99.85 | 2.96 | 100.5 | 2.98 | +0.65 | +1,300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 201 | +3.5 | +1.77 | 188.5 | 3,767 | 4 | 2.12 | 79.9 | 2.12 | 80.2 | 2.13 | +0.3 | +750 | 0 | 0 | 22W12 | 197.5 | -0.5 | -0.25 | 197.4 | 3,877 | 1 | 0.51 | 19.55 | 0.5 | 19.5 | 0.5 | -0.05 | -500 | 0 | 0 | 22W11 | 198 | -4 | -1.98 | 277.5 | 5,473 | 15 | 5.41 | 294.6 | 5.38 | 295.5 | 5.4 | +0.85 | +566.7 | 0 | 0 | 22W10 | 202 | +1 | +0.5 | 91.82 | 1,864 | 10 | 10.9 | 202.6 | 10.9 | 204.9 | 11 | +2.35 | +2,350 | 0 | 0 | 22W09 | 201 | -9 | -4.29 | 235.2 | 4,786 | 26 | 11.1 | 525 | 11 | 531.8 | 11.1 | +6.7 | +2,577 | 0 | 0 | 22W08 | 210 | +7 | +3.45 | 343.6 | 7,150 | 14 | 4.07 | 291.3 | 4.07 | 290.6 | 4.06 | -0.7 | -500 | 0 | 0 | 22W07 | 203 | +6.5 | +3.31 | 406.1 | 8,219 | 14 | 3.45 | 285.3 | 3.47 | 284.9 | 3.47 | -0.4 | -285.7 | 0 | 0 | 22W05 | 196.5 | -3 | -1.5 | 193.6 | 3,814 | 12 | 6.2 | 236.2 | 6.19 | 237.4 | 6.23 | +1.2 | +1,000 | 0 | 0 | 22W04 | 199.5 | -0.5 | -0.25 | 230.2 | 4,645 | 12 | 5.21 | 241.8 | 5.21 | 241.4 | 5.2 | -0.45 | -375 | 0 | 0 | 22W03 | 200 | 0 | 0 | 368.8 | 7,423 | 21 | 5.69 | 422.2 | 5.69 | 423.9 | 5.71 | +1.65 | +785.7 | 1 | 0.27 | 22W02 | 200 | -0.5 | -0.25 | 646.1 | 12,951 | 25 | 3.87 | 500.6 | 3.87 | 502.6 | 3.88 | +2.1 | +840 | 0 | 0 | 22W01 | 200.5 | -1.5 | -0.74 | 139 | 2,781 | 9 | 6.47 | 180 | 6.47 | 179.7 | 6.46 | -0.25 | -277.8 | 0 | 0 | 21W52 | 202 | +4 | +2.02 | 74.51 | 1,489 | 6 | 8.05 | 119.6 | 8.04 | 121.3 | 8.15 | +1.65 | +2,750 | 0 | 0 | 21W51 | 198 | -3.5 | -1.74 | 203.3 | 4,039 | 9 | 4.43 | 178.7 | 4.42 | 179.1 | 4.43 | +0.4 | +444.4 | 0 | 0 | 21W50 | 201.5 | +0.5 | +0.25 | 219.6 | 4,407 | 7 | 3.19 | 140.4 | 3.19 | 140.4 | 3.19 | +0.05 | +71.43 | 0 | 0 | 21W49 | 201 | -1.5 | -0.74 | 181.5 | 3,652 | 14 | 7.71 | 281.4 | 7.71 | 281.7 | 7.71 | +0.25 | +178.6 | 0 | 0 | 21W48 | 202.5 | -8.5 | -4.03 | 434.9 | 8,894 | 48 | 11 | 975.4 | 11 | 981.2 | 11 | +5.7 | +1,188 | 0 | 0 | 21W47 | 211 | +3 | +1.44 | 427.9 | 8,984 | 37 | 8.65 | 772.8 | 8.6 | 780.8 | 8.69 | +7.9 | +2,135 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 208 | +3 | +1.46 | 584.1 | 12,143 | 42 | 7.19 | 876.8 | 7.22 | 882.2 | 7.27 | +5.45 | +1,298 | 0 | 0 | 21W45 | 205 | -2 | -0.97 | 344.6 | 7,069 | 22 | 6.38 | 451.5 | 6.39 | 453.2 | 6.41 | +1.7 | +772.7 | 0 | 0 | 21W44 | 207 | +1 | +0.49 | 75.15 | 1,555 | 9 | 12 | 185.6 | 11.9 | 185.9 | 12 | +0.3 | +333.3 | 0 | 0 | 21W43 | 206 | -0.5 | -0.24 | 44.77 | 922.9 | 1 | 2.23 | 20.65 | 2.24 | 20.65 | 2.24 | 0 | 0 | 0 | 0 | 21W42 | 206.5 | +5.5 | +2.74 | 176.3 | 3,636 | 17 | 9.64 | 351.9 | 9.68 | 351 | 9.65 | -0.95 | -558.8 | 0 | 0 | 21W41 | 201 | +1.5 | +0.75 | 98.19 | 1,955 | 4 | 4.07 | 79.2 | 4.05 | 79.3 | 4.06 | +0.1 | +250 | 0 | 0 | 21W40 | 199.5 | -11.5 | -5.45 | 378.9 | 7,752 | 32 | 8.45 | 651.4 | 8.4 | 654.8 | 8.45 | +3.45 | +1,078 | 0 | 0 | 21W39 | 211 | -3.5 | -1.63 | 210 | 4,430 | 5 | 2.38 | 105.3 | 2.38 | 105.8 | 2.39 | +0.55 | +1,100 | 0 | 0 | 21W38 | 214.5 | 0 | 0 | 104.4 | 2,249 | 7 | 6.7 | 150.4 | 6.69 | 150.1 | 6.68 | -0.25 | -357.1 | 0 | 0 | 21W37 | 214.5 | -3.5 | -1.61 | 219.8 | 4,752 | 9 | 4.09 | 193.4 | 4.07 | 194.5 | 4.09 | +1.15 | +1,278 | 0 | 0 | 21W36 | 218 | +2.5 | +1.16 | 297.3 | 6,447 | 18 | 6.05 | 387.2 | 6.01 | 389.2 | 6.04 | +1.95 | +1,083 | 0 | 0 | 21W35 | 215.5 | +3 | +1.41 | 288.6 | 6,251 | 14 | 4.85 | 301.9 | 4.83 | 303.8 | 4.86 | +1.95 | +1,393 | 0 | 0 | 21W34 | 212.5 | -10.5 | -4.71 | 376.7 | 7,904 | 25 | 6.64 | 524.1 | 6.63 | 522.8 | 6.62 | -1.25 | -500 | 0 | 0 | 21W33 | 223 | -6.5 | -2.83 | 744.3 | 16,854 | 44 | 5.91 | 995.8 | 5.91 | 996.1 | 5.91 | +0.25 | +56.82 | 0 | 0 | 21W32 | 229.5 | -1.5 | -0.65 | 450.5 | 10,351 | 32 | 7.1 | 730.6 | 7.06 | 734.8 | 7.1 | +4.15 | +1,297 | 0 | 0 | 21W31 | 231 | +2.5 | +1.09 | 866 | 19,723 | 71 | 8.2 | 1,614 | 8.19 | 1,622 | 8.22 | +7.6 | +1,070 | 0 | 0 | 21W30 | 228.5 | -10 | -4.19 | 491 | 11,497 | 37 | 7.54 | 868.4 | 7.55 | 865.3 | 7.53 | -3.05 | -824.3 | 2 | 0.41 | 21W29 | 238.5 | +1.5 | +0.63 | 1,169 | 27,989 | 112 | 9.58 | 2,674 | 9.55 | 2,684 | 9.59 | +10.5 | +937.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 237 | +8.5 | +3.72 | 877.2 | 20,629 | 101 | 11.5 | 2,383 | 11.6 | 2,379 | 11.5 | -3.65 | -361.4 | 1 | 0.11 | 21W27 | 228.5 | +9.5 | +4.34 | 466.8 | 10,496 | 36 | 7.71 | 804.4 | 7.66 | 808 | 7.7 | +3.6 | +1,000 | 0 | 0 | 21W26 | 219 | -1 | -0.45 | 171.3 | 3,726 | 11 | 6.42 | 236.2 | 6.34 | 239.5 | 6.43 | +3.25 | +2,955 | 0 | 0 | 21W25 | 220 | +4.5 | +2.09 | 154.7 | 3,366 | 7 | 4.53 | 152.6 | 4.54 | 152.5 | 4.53 | -0.15 | -214.3 | 0 | 0 | 21W24 | 215.5 | +1 | +0.47 | 168.4 | 3,622 | 2 | 1.19 | 42.95 | 1.19 | 43.05 | 1.19 | +0.1 | +500 | 0 | 0 | 21W23 | 214.5 | -0.5 | -0.23 | 175.2 | 3,744 | 5 | 2.85 | 106.3 | 2.84 | 106.8 | 2.85 | +0.5 | +1,000 | 0 | 0 | 21W22 | 215 | +12 | +5.91 | 181.1 | 3,844 | 8 | 4.42 | 169.4 | 4.41 | 169.2 | 4.4 | -0.15 | -187.5 | 0 | 0 | 21W21 | 203 | 0 | 0 | 292.5 | 5,839 | 32 | 10.9 | 634.5 | 10.9 | 636.4 | 10.9 | +1.9 | +593.8 | 0 | 0 | 21W20 | 203 | -10 | -4.69 | 474.5 | 9,828 | 44 | 9.27 | 898.8 | 9.14 | 904.2 | 9.2 | +5.45 | +1,239 | 0 | 0 | 21W19 | 213 | -10 | -4.48 | 352.1 | 7,487 | 44 | 12.5 | 935.6 | 12.5 | 938.9 | 12.5 | +3.3 | +750 | 0 | 0 | 21W18 | 223 | -1.5 | -0.67 | 238.8 | 5,395 | 11 | 4.61 | 249.3 | 4.62 | 249.6 | 4.63 | +0.25 | +227.3 | 0 | 0 | 21W17 | 224.5 | 0 | 0 | 451.3 | 10,168 | 32 | 7.09 | 719.2 | 7.07 | 723.2 | 7.11 | +3.95 | +1,234 | 0 | 0 | 21W16 | 224.5 | +1.5 | +0.67 | 667.1 | 15,142 | 113 | 16.9 | 2,583 | 17.1 | 2,572 | 17 | -11.35 | -1,004 | 0 | 0 | 21W15 | 223 | +6.5 | +3 | 376.1 | 8,300 | 34 | 9.04 | 754.3 | 9.09 | 758.1 | 9.13 | +3.8 | +1,118 | 0 | 0 | 21W14 | 216.5 | +6 | +2.85 | 294.7 | 6,267 | 19 | 6.45 | 405.6 | 6.47 | 408.1 | 6.51 | +2.5 | +1,316 | 0 | 0 | 21W13 | 210.5 | -2.5 | -1.17 | 559.4 | 11,963 | 39 | 6.97 | 839.7 | 7.02 | 839.8 | 7.02 | +0.1 | +25.64 | 0 | 0 | 21W12 | 213 | +15.5 | +7.85 | 946.2 | 19,679 | 84 | 8.88 | 1,740 | 8.84 | 1,747 | 8.88 | +7.2 | +857.1 | 0 | 0 | 21W11 | 197.5 | +5.5 | +2.86 | 201.4 | 3,950 | 4 | 1.99 | 77.75 | 1.97 | 78.05 | 1.98 | +0.3 | +750 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 192 | -3 | -1.54 | 164.5 | 3,190 | 5 | 3.04 | 96.8 | 3.03 | 97 | 3.04 | +0.2 | +400 | 0 | 0 | 21W09 | 195 | -3.5 | -1.76 | 268.3 | 5,310 | 15 | 5.59 | 296.8 | 5.59 | 297.4 | 5.6 | +0.6 | +400 | 0 | 0 | 21W08 | 198.5 | +7.5 | +3.93 | 157.1 | 3,053 | 12 | 7.64 | 234.4 | 7.68 | 236.4 | 7.74 | +2 | +1,667 | 0 | 0 | 21W06 | 191 | +2.5 | +1.33 | 211 | 4,006 | 10 | 4.74 | 190 | 4.74 | 190 | 4.74 | +0.05 | +50 | 0 | 0 | 21W05 | 188.5 | -5.5 | -2.84 | 169.3 | 3,264 | 12 | 7.09 | 231.4 | 7.09 | 231.7 | 7.1 | +0.25 | +208.3 | 0 | 0 | 21W04 | 194 | -2 | -1.02 | 297 | 5,802 | 17 | 5.72 | 332.4 | 5.73 | 332.6 | 5.73 | +0.1 | +58.82 | 0 | 0 | 21W03 | 196 | -4.5 | -2.24 | 576.9 | 11,734 | 59 | 10.2 | 1,201 | 10.2 | 1,205 | 10.3 | +4.5 | +762.7 | 0 | 0 | 21W02 | 200.5 | +5.5 | +2.82 | 364.1 | 7,211 | 19 | 5.22 | 376.8 | 5.23 | 378.3 | 5.25 | +1.45 | +763.2 | 0 | 0 | 21W01 | 195 | +2 | +1.04 | 106.1 | 2,061 | 2 | 1.88 | 38.75 | 1.88 | 38.8 | 1.88 | +0.05 | +250 | 0 | 0 | 20W52 | 193 | -5 | -2.53 | 217.6 | 4,214 | 17 | 7.81 | 330.9 | 7.85 | 329.4 | 7.82 | -1.55 | -911.8 | 0 | 0 | 20W51 | 198 | +2.5 | +1.28 | 279 | 5,461 | 23 | 8.24 | 448.4 | 8.21 | 452.4 | 8.28 | +4.05 | +1,761 | 0 | 0 | 20W50 | 195.5 | +5 | +2.62 | 418.6 | 8,114 | 23 | 5.5 | 442.4 | 5.45 | 446.1 | 5.5 | +3.75 | +1,630 | 0 | 0 | 20W49 | 190.5 | -4 | -2.06 | 722.5 | 13,843 | 48 | 6.64 | 915 | 6.61 | 918.1 | 6.63 | +3.15 | +656.2 | 0 | 0 | 20W48 | 194.5 | -9.5 | -4.66 | 581.1 | 11,391 | 32 | 5.51 | 629 | 5.52 | 631.2 | 5.54 | +2.15 | +671.9 | 0 | 0 | 20W47 | 204 | +4.5 | +2.26 | 813.9 | 16,660 | 176 | 21.6 | 3,605 | 21.6 | 3,606 | 21.6 | +0.4 | +22.73 | 0 | 0 | 20W46 | 199.5 | +19 | +10.53 | 820.7 | 16,002 | 162 | 19.7 | 3,187 | 19.9 | 3,205 | 20 | +18.15 | +1,120 | 0 | 0 | 20W45 | 180.5 | +1.5 | +0.84 | 81.93 | 1,470 | 1 | 1.22 | 17.85 | 1.21 | 17.8 | 1.21 | -0.05 | -500 | 0 | 0 | 20W44 | 179 | -1 | -0.56 | 108.5 | 1,946 | 2 | 1.84 | 35.6 | 1.83 | 35.95 | 1.85 | +0.35 | +1,750 | 1 | 0.92 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 180 | 0 | 0 | 71.41 | 1,286 | 2 | 2.8 | 36.05 | 2.8 | 36.05 | 2.8 | 0 | 0 | 0 | 0 | 20W42 | 180 | 0 | 0 | 125.9 | 2,259 | 5 | 3.97 | 88.8 | 3.93 | 89.25 | 3.95 | +0.45 | +900 | 0 | 0 | 20W41 | 180 | +3.5 | +1.98 | 60.51 | 1,082 | 3 | 4.96 | 53.65 | 4.96 | 53.6 | 4.96 | -0.05 | -166.7 | 0 | 0 | 20W40 | 176.5 | +1.5 | +0.86 | 21.44 | 378.7 | 1 | 4.67 | 17.7 | 4.67 | 17.55 | 4.63 | -0.15 | -1,500 | 0 | 0 | 20W39 | 175 | -4 | -2.23 | 129.6 | 2,287 | 2 | 1.54 | 35 | 1.53 | 35.2 | 1.54 | +0.2 | +1,000 | 0 | 0 | 20W38 | 179 | -0.5 | -0.28 | 163.6 | 2,947 | 6 | 3.67 | 107.9 | 3.66 | 108 | 3.66 | +0.05 | +83.33 | 0 | 0 | 20W37 | 179.5 | -0.5 | -0.28 | 108 | 1,939 | 7 | 6.48 | 125.6 | 6.48 | 125.2 | 6.46 | -0.35 | -500 | 0 | 0 | 20W36 | 180 | +3 | +1.69 | 188.4 | 3,391 | 12 | 6.37 | 216.2 | 6.37 | 216.8 | 6.39 | +0.6 | +500 | 0 | 0 | 20W35 | 177 | +9 | +5.36 | 262.6 | 4,561 | 16 | 6.09 | 277.4 | 6.08 | 277.7 | 6.09 | +0.3 | +187.5 | 0 | 0 | 20W34 | 168 | -7 | -4 | 250.1 | 4,306 | 15 | 6 | 257.6 | 5.98 | 258.4 | 6 | +0.8 | +533.3 | 0 | 0 | 20W33 | 175 | -3.5 | -1.96 | 124.3 | 2,203 | 6 | 4.83 | 105.8 | 4.8 | 106.2 | 4.82 | +0.4 | +666.7 | 0 | 0 | 20W32 | 178.5 | +4.5 | +2.59 | 169 | 2,945 | 20 | 11.8 | 348.8 | 11.8 | 348.4 | 11.8 | -0.45 | -225 | 0 | 0 | 20W31 | 174 | -6 | -3.33 | 259.9 | 4,543 | 18 | 6.92 | 314.1 | 6.91 | 313.2 | 6.89 | -0.9 | -500 | 0 | 0 | 20W30 | 180 | -1.5 | -0.83 | 250.9 | 4,556 | 18 | 7.17 | 327.6 | 7.19 | 328 | 7.2 | +0.4 | +222.2 | 0 | 0 | 20W29 | 181.5 | -8.5 | -4.47 | 588.4 | 11,068 | 31 | 5.27 | 584.8 | 5.28 | 584.2 | 5.28 | -0.6 | -193.5 | 0 | 0 | 20W28 | 190 | -4.5 | -2.31 | 403.3 | 7,890 | 37 | 9.17 | 722.8 | 9.16 | 726.4 | 9.21 | +3.65 | +986.5 | 0 | 0 | 20W27 | 194.5 | +2 | +1.04 | 650.9 | 12,435 | 55 | 8.45 | 1,053 | 8.47 | 1,062 | 8.54 | +9 | +1,636 | 0 | 0 | 20W26 | 192.5 | -1 | -0.52 | 132 | 2,539 | 12 | 9.09 | 229.6 | 9.04 | 231.3 | 9.11 | +1.75 | +1,458 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 193.5 | +3 | +1.57 | 315.3 | 6,070 | 25 | 7.93 | 481.6 | 7.93 | 482.1 | 7.94 | +0.45 | +180 | 0 | 0 | 20W24 | 190.5 | -11.5 | -5.69 | 451.7 | 8,825 | 128 | 28.3 | 2,492 | 28.2 | 2,492 | 28.2 | 0 | 0 | 0 | 0 | 20W23 | 202 | +3.5 | +1.76 | 277.3 | 5,603 | 14 | 5.05 | 283.4 | 5.06 | 283.6 | 5.06 | +0.2 | +142.9 | 0 | 0 | 20W22 | 198.5 | +6 | +3.12 | 303.5 | 5,984 | 35 | 11.5 | 691.4 | 11.6 | 691.7 | 11.6 | +0.25 | +71.43 | 0 | 0 | 20W21 | 192.5 | +3 | +1.58 | 225.1 | 4,290 | 13 | 5.78 | 248 | 5.78 | 247.8 | 5.78 | -0.3 | -230.8 | 1 | 0.44 | 20W20 | 189.5 | -10.5 | -5.25 | 399.5 | 7,837 | 45 | 11.3 | 879.2 | 11.2 | 883.4 | 11.3 | +4.3 | +955.6 | 0 | 0 | 20W19 | 200 | -3.5 | -1.72 | 329.7 | 6,578 | 64 | 19.4 | 1,274 | 19.4 | 1,278 | 19.4 | +3.9 | +609.4 | 0 | 0 | 20W18 | 203.5 | +18.5 | +10 | 466 | 9,168 | 60 | 12.9 | 1,175 | 12.8 | 1,180 | 12.9 | +4.35 | +725 | 0 | 0 | 20W17 | 185 | -2.5 | -1.33 | 264.6 | 4,919 | 46 | 17.4 | 851.5 | 17.3 | 852.8 | 17.3 | +1.35 | +293.5 | 0 | 0 | 20W16 | 187.5 | +2 | +1.08 | 528.9 | 9,940 | 96 | 18.2 | 1,801 | 18.1 | 1,818 | 18.3 | +16.95 | +1,766 | 1 | 0.19 | 20W15 | 185.5 | +8.5 | +4.8 | 673.4 | 12,379 | 145 | 21.5 | 2,629 | 21.2 | 2,656 | 21.5 | +27.2 | +1,876 | 0 | 0 | 20W14 | 177 | +5 | +2.91 | 185.5 | 3,192 | 40 | 21.6 | 685 | 21.5 | 695 | 21.8 | +9.9 | +2,475 | 0 | 0 | 20W13 | 172 | +4.5 | +2.69 | 517.1 | 8,986 | 87 | 16.8 | 1,522 | 16.9 | 1,527 | 17 | +5.05 | +580.5 | 0 | 0 | 20W12 | 167.5 | -15 | -8.22 | 1,001 | 16,269 | 136 | 13.6 | 2,187 | 13.4 | 2,201 | 13.5 | +14.75 | +1,085 | 1 | 0.1 | 20W11 | 182.5 | -33.5 | -15.51 | 768.3 | 14,888 | 81 | 10.5 | 1,565 | 10.5 | 1,573 | 10.6 | +7.9 | +975.3 | 3 | 0.39 | 20W10 | 216 | +2.5 | +1.17 | 149.2 | 3,228 | 34 | 22.8 | 736.3 | 22.8 | 736 | 22.8 | -0.3 | -88.24 | 1 | 0.67 | 20W09 | 213.5 | -9 | -4.04 | 221.8 | 4,810 | 21 | 9.47 | 457 | 9.5 | 457.6 | 9.51 | +0.65 | +309.5 | 1 | 0.45 | 20W08 | 222.5 | 0 | 0 | 193.8 | 4,325 | 21 | 10.8 | 469 | 10.8 | 469.7 | 10.9 | +0.7 | +333.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 222.5 | +11.5 | +5.45 | 507.8 | 11,117 | 62 | 12.2 | 1,362 | 12.2 | 1,370 | 12.3 | +8.2 | +1,323 | 1 | 0.2 | 20W06 | 211 | -10.5 | -4.74 | 581.5 | 12,427 | 49 | 8.43 | 1,044 | 8.4 | 1,050 | 8.45 | +5.9 | +1,204 | 0 | 0 | 20W05 | 221.5 | -14.5 | -6.14 | 288.5 | 6,434 | 14 | 4.85 | 312 | 4.85 | 313.5 | 4.87 | +1.5 | +1,071 | 0 | 0 | 20W04 | 236 | +1 | +0.43 | 84.52 | 1,994 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W03 | 235 | -0.5 | -0.21 | 380.2 | 9,012 | 23 | 6.05 | 545.2 | 6.05 | 545.4 | 6.05 | +0.25 | +108.7 | 0 | 0 | 20W02 | 235.5 | -8.5 | -3.48 | 306.6 | 7,303 | 20 | 6.52 | 479 | 6.56 | 478.6 | 6.55 | -0.35 | -175 | 0 | 0 | 20W01 | 244 | -3.5 | -1.41 | 148.7 | 3,645 | 13 | 8.74 | 319.4 | 8.76 | 319.2 | 8.76 | -0.15 | -115.4 | 0 | 0 | 19W52 | 247.5 | +0.5 | +0.2 | 208.1 | 5,102 | 22 | 10.6 | 539.7 | 10.6 | 541 | 10.6 | +1.35 | +613.6 | 0 | 0 | 19W51 | 247 | -3 | -1.2 | 187.8 | 4,670 | 20 | 10.6 | 497.2 | 10.6 | 497 | 10.6 | -0.2 | -100 | 0 | 0 | 19W50 | 250 | +0.5 | +0.2 | 170.7 | 4,291 | 10 | 5.86 | 251.6 | 5.86 | 252 | 5.87 | +0.35 | +350 | 0 | 0 | 19W49 | 249.5 | -3 | -1.19 | 172.7 | 4,308 | 7 | 4.05 | 175.3 | 4.07 | 174.8 | 4.06 | -0.45 | -642.9 | 0 | 0 | 19W48 | 252.5 | +1 | +0.4 | 166.5 | 4,208 | 13 | 7.81 | 329.1 | 7.82 | 328.2 | 7.8 | -0.85 | -653.8 | 0 | 0 | 19W47 | 251.5 | -5 | -1.95 | 241.3 | 6,107 | 28 | 11.6 | 711.5 | 11.7 | 711.5 | 11.7 | 0 | 0 | 0 | 0 | 19W46 | 256.5 | 0 | 0 | 400.3 | 10,172 | 31 | 7.74 | 787.6 | 7.74 | 789.2 | 7.76 | +1.65 | +532.3 | 1 | 0.25 | 19W45 | 256.5 | +5.5 | +2.19 | 450.2 | 11,442 | 33 | 7.33 | 838.2 | 7.33 | 839.7 | 7.34 | +1.55 | +469.7 | 0 | 0 | 19W44 | 251 | +4 | +1.62 | 571.5 | 14,380 | 55 | 9.62 | 1,383 | 9.62 | 1,383 | 9.62 | +0.3 | +54.55 | 0 | 0 | 19W43 | 247 | -1.5 | -0.6 | 274.7 | 6,752 | 23 | 8.37 | 563 | 8.34 | 566.2 | 8.39 | +3.25 | +1,413 | 0 | 0 | 19W42 | 248.5 | +1 | +0.4 | 382.1 | 9,560 | 30 | 7.85 | 750.8 | 7.85 | 750.4 | 7.85 | -0.4 | -133.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 247.5 | +7.5 | +3.12 | 287.5 | 7,029 | 45 | 15.7 | 1,104 | 15.7 | 1,107 | 15.7 | +3.15 | +700 | 0 | 0 | 19W40 | 240 | -1.5 | -0.62 | 162.6 | 3,926 | 8 | 4.92 | 193 | 4.91 | 193.2 | 4.92 | +0.3 | +375 | 0 | 0 | 19W39 | 241.5 | -1 | -0.41 | 241.8 | 5,948 | 18 | 7.44 | 443.1 | 7.45 | 443.6 | 7.46 | +0.45 | +250 | 1 | 0.41 | 19W38 | 242.5 | -4.5 | -1.82 | 262.2 | 6,385 | 12 | 4.58 | 291.2 | 4.56 | 291.6 | 4.57 | +0.3 | +250 | 0 | 0 | 19W37 | 247 | -6.5 | -2.56 | 499.2 | 12,479 | 64 | 12.8 | 1,608 | 12.9 | 1,605 | 12.9 | -2.9 | -453.1 | 1 | 0.2 | 19W36 | 253.5 | -1 | -0.39 | 199.9 | 5,063 | 7 | 3.5 | 177.6 | 3.51 | 177.8 | 3.51 | +0.2 | +285.7 | 0 | 0 | 19W35 | 254.5 | -4.5 | -1.74 | 314.2 | 8,021 | 30 | 9.55 | 764.9 | 9.54 | 767 | 9.56 | +2.05 | +683.3 | 0 | 0 | 19W34 | 259 | +14.5 | +5.93 | 936.6 | 24,185 | 170 | 18.2 | 4,381 | 18.1 | 4,391 | 18.2 | +9.15 | +538.2 | 0 | 0 | 19W33 | 244.5 | -5.5 | -2.2 | 777 | 19,105 | 99 | 12.7 | 2,423 | 12.7 | 2,432 | 12.7 | +9.15 | +924.2 | 2 | 0.26 | 19W32 | 250 | -2.5 | -0.99 | 349.3 | 8,667 | 27 | 7.73 | 661.4 | 7.63 | 669 | 7.72 | +7.5 | +2,778 | 0 | 0 | 19W31 | 252.5 | -5.5 | -2.13 | 409.8 | 10,469 | 44 | 10.7 | 1,121 | 10.7 | 1,125 | 10.7 | +4.6 | +1,045 | 1 | 0.24 | 19W30 | 258 | -26 | -9.15 | 2,312 | 62,207 | 178 | 7.7 | 4,772 | 7.67 | 4,785 | 7.69 | +13.55 | +761.2 | 5 | 0.22 | 19W29 | 284 | -8 | -2.74 | 1,095 | 31,290 | 134 | 12.2 | 3,821 | 12.2 | 3,828 | 12.2 | +6.55 | +488.8 | 0 | 0 | 19W28 | 292 | +2.5 | +0.86 | 1,017 | 29,716 | 146 | 14.4 | 4,271 | 14.4 | 4,284 | 14.4 | +12.8 | +876.7 | 0 | 0 | 19W27 | 289.5 | +9.5 | +3.39 | 608.5 | 17,246 | 94 | 15.4 | 2,657 | 15.4 | 2,664 | 15.4 | +7.05 | +750 | 0 | 0 | 19W26 | 280 | +26.5 | +10.45 | 948.3 | 25,768 | 198 | 20.9 | 5,384 | 20.9 | 5,407 | 21 | +22.6 | +1,141 | 1 | 0.11 | 19W25 | 253.5 | +1 | +0.4 | 303.3 | 7,706 | 41 | 13.5 | 1,043 | 13.5 | 1,041 | 13.5 | -1.95 | -475.6 | 0 | 0 | 19W24 | 252.5 | +8.5 | +3.48 | 289.2 | 7,289 | 27 | 9.34 | 681.3 | 9.35 | 683 | 9.37 | +1.75 | +648.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 244 | -9 | -3.56 | 157 | 3,904 | 20 | 12.7 | 495.6 | 12.7 | 499.2 | 12.8 | +3.7 | +1,850 | 0 | 0 | 19W22 | 253 | -2 | -0.78 | 222.2 | 5,592 | 16 | 7.2 | 402.6 | 7.2 | 403.3 | 7.21 | +0.7 | +437.5 | 0 | 0 | 19W21 | 255 | +2 | +0.79 | 356.5 | 9,098 | 73 | 20.5 | 1,865 | 20.5 | 1,867 | 20.5 | +1.65 | +226 | 0 | 0 | 19W20 | 253 | -15 | -5.6 | 1,669 | 41,343 | 283 | 17 | 7,036 | 17 | 7,050 | 17.1 | +13.3 | +470 | 4 | 0.24 | 19W19 | 268 | -19 | -6.62 | 1,004 | 27,801 | 151 | 15 | 4,172 | 15 | 4,163 | 15 | -8.65 | -572.8 | 0 | 0 | 19W18 | 287 | +2 | +0.7 | 572.3 | 16,321 | 89 | 15.6 | 2,540 | 15.6 | 2,543 | 15.6 | +3.05 | +342.7 | 1 | 0.17 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|