| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 242 | 241 | +1 | +0.41% | 1.87% | 241 | 243 | 238.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 165 | 3,965萬 | 194 | 0.8張/筆 | 240.7元 | 2.09 | 12.25 | -3.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 81 | 1,956萬 | 132 | 0.6張/筆 | 241.3元 | -1.5 (-0.62%) | 連漲連跌: 首日上漲 ( +1元 / +0.41%) 財報評分: 最新60分 / 平均64分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M03 | 242 | +6.5 | +2.76 | 3.91 | 939.5 | 0.41 | 11 | 98.81 | 11 | 99.21 | 11 | +0.41 | +989 | 0 | 0 | 24M02 | 235.5 | +9.5 | +4.2 | 1.12 | 264.2 | 0.14 | 12.2 | 32.3 | 12.2 | 32.5 | 12.3 | +0.2 | +1,449 | 0 | 0 | 24M01 | 226 | -15.5 | -6.42 | 1.45 | 335.5 | 0.07 | 4.91 | 16.45 | 4.9 | 16.45 | 4.9 | 0 | +28.17 | 0 | 0 | 23M12 | 241.5 | +6 | +2.55 | 2.15 | 513.4 | 0.18 | 8.45 | 43.54 | 8.48 | 43.72 | 8.52 | +0.18 | +964.3 | 0 | 0 | 23M11 | 235.5 | +3 | +1.29 | 1.84 | 435.8 | 0.2 | 10.7 | 46.57 | 10.7 | 46.76 | 10.7 | +0.19 | +944.2 | 0 | 0 | 23M10 | 232.5 | -9.5 | -3.93 | 1.17 | 275.6 | 0.12 | 10.5 | 28.81 | 10.5 | 28.96 | 10.5 | +0.15 | +1,207 | 0 | 0 | 23M09 | 242 | -1.5 | -0.62 | 1.37 | 338.6 | 0.15 | 10.7 | 36.34 | 10.7 | 36.44 | 10.8 | +0.1 | +687.1 | 0 | 0 | 23M08 | 243.5 | -41.5 | -14.56 | 3.37 | 829.6 | 0.7 | 20.7 | 171.2 | 20.6 | 172.2 | 20.8 | +0.95 | +1,357 | 0 | 0 | 23M07 | 285 | +35.5 | +14.23 | 4.68 | 1,299 | 0.9 | 19.2 | 250 | 19.2 | 251.2 | 19.3 | +1.18 | +1,318 | 0 | 0.09 | 23M06 | 249.5 | +15.5 | +6.62 | 2.47 | 593.4 | 0.17 | 6.87 | 41.21 | 6.94 | 41.48 | 6.99 | +0.28 | +1,632 | 0 | 0.04 | 23M05 | 234 | -0.5 | -0.21 | 1.69 | 398.5 | 0.15 | 9.03 | 36.01 | 9.04 | 36.13 | 9.06 | +0.11 | +748.4 | 0 | 0 | 23M04 | 234.5 | -11.5 | -4.67 | 2.45 | 584.4 | 0.26 | 10.4 | 60.68 | 10.4 | 60.81 | 10.4 | +0.14 | +529.3 | 0 | 0 | 23M03 | 246 | +31 | +14.42 | 4.3 | 1,000 | 0.78 | 18 | 180.2 | 18 | 180.9 | 18.1 | +0.74 | +949.1 | 0 | 0.02 | 23M02 | 215 | +16.5 | +8.31 | 1.15 | 237.5 | 0.1 | 8.26 | 19.6 | 8.25 | 19.7 | 8.29 | +0.1 | +1,089 | 0 | 0 | 23M01 | 198.5 | +6 | +3.12 | 0.31 | 61.49 | 0.01 | 3.51 | 2.16 | 3.51 | 2.16 | 3.52 | 0 | +90.91 | 0 | 0 | 22M12 | 192.5 | +1.5 | +0.79 | 0.52 | 99.7 | 0.03 | 5.22 | 5.21 | 5.22 | 5.22 | 5.24 | +0.01 | +444.4 | 0 | 0 | 22M11 | 191 | +4 | +2.14 | 1.07 | 201.4 | 0.06 | 5.44 | 11.03 | 5.48 | 11.09 | 5.51 | +0.06 | +1,086 | 0 | 0 | 22M10 | 187 | +3 | +1.63 | 0.28 | 51.1 | 0.01 | 5.05 | 2.57 | 5.04 | 2.58 | 5.06 | +0.01 | +714.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M09 | 184 | -11.5 | -5.88 | 0.41 | 77.76 | 0.02 | 4.44 | 3.45 | 4.43 | 3.44 | 4.42 | -0.01 | -472.2 | 0 | 0 | 22M08 | 195.5 | +22 | +12.68 | 1.35 | 258.7 | 0.17 | 12.6 | 32.67 | 12.6 | 32.8 | 12.7 | +0.13 | +764.7 | 0 | 0 | 22M07 | 173.5 | -3 | -1.7 | 0.71 | 125 | 0.02 | 3.53 | 4.39 | 3.52 | 4.4 | 3.52 | +0.01 | +260 | 0 | 0 | 22M06 | 176.5 | -5.5 | -3.02 | 0.55 | 99.94 | 0.04 | 7.05 | 7.04 | 7.04 | 7.05 | 7.06 | +0.02 | +461.5 | 0 | 0 | 22M05 | 182 | -8.5 | -4.46 | 1.06 | 189.8 | 0.08 | 7.94 | 15.09 | 7.95 | 15.13 | 7.97 | +0.04 | +428.6 | 0 | 0 | 22M04 | 190.5 | -8 | -4.03 | 0.76 | 147.3 | 0.02 | 2.65 | 3.85 | 2.61 | 3.86 | 2.62 | +0.02 | +750 | 0 | 0 | 22M03 | 198.5 | -2.5 | -1.24 | 0.9 | 178.6 | 0.03 | 3.78 | 6.77 | 3.79 | 6.81 | 3.81 | +0.04 | +1,147 | 0 | 0 | 22M02 | 201 | +4.5 | +2.29 | 0.98 | 201.5 | 0.05 | 5.48 | 11.02 | 5.47 | 11.07 | 5.49 | +0.06 | +1,037 | 0 | 0 | 22M01 | 196.5 | -4 | -2 | 1.44 | 288.3 | 0.07 | 4.87 | 14.01 | 4.86 | 14.05 | 4.87 | +0.04 | +642.9 | 0 | 0.07 | 21M12 | 200.5 | -1 | -0.5 | 0.73 | 145.5 | 0.04 | 4.95 | 7.19 | 4.94 | 7.21 | 4.96 | +0.02 | +541.7 | 0 | 0 | 21M11 | 201.5 | -5.5 | -2.66 | 1.88 | 389.1 | 0.16 | 8.4 | 32.58 | 8.37 | 32.78 | 8.43 | +0.21 | +1,323 | 0 | 0 | 21M10 | 207 | +3 | +1.47 | 0.47 | 96.47 | 0.04 | 7.81 | 7.57 | 7.85 | 7.57 | 7.84 | -0.01 | -148.6 | 0 | 0 | 21M09 | 204 | -11.5 | -5.34 | 1.02 | 215.6 | 0.05 | 5.22 | 11.11 | 5.15 | 11.16 | 5.18 | +0.05 | +990.6 | 0 | 0 | 21M08 | 215.5 | -15.5 | -6.71 | 1.98 | 438.5 | 0.13 | 6.43 | 28.1 | 6.41 | 28.16 | 6.42 | +0.07 | +527.6 | 0 | 0 | 21M07 | 231 | +7 | +3.12 | 3.67 | 858.9 | 0.34 | 9.29 | 79.89 | 9.3 | 80.03 | 9.32 | +0.14 | +409.1 | 0 | 0.08 | 21M06 | 224 | +10.5 | +4.92 | 0.83 | 180.9 | 0.04 | 4.45 | 8.08 | 4.47 | 8.12 | 4.49 | +0.04 | +1,162 | 0 | 0 | 21M05 | 213.5 | -9.5 | -4.26 | 1.34 | 278.1 | 0.13 | 9.86 | 27.23 | 9.79 | 27.34 | 9.83 | +0.11 | +829.5 | 0 | 0 | 21M04 | 223 | +7.5 | +3.48 | 1.78 | 399.2 | 0.2 | 11 | 44.36 | 11.1 | 44.33 | 11.1 | -0.03 | -135.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M03 | 215.5 | +20.5 | +10.51 | 2.12 | 441.3 | 0.14 | 6.83 | 30.29 | 6.87 | 30.39 | 6.89 | +0.1 | +662.1 | 0 | 0 | 21M02 | 195 | +6.5 | +3.45 | 0.64 | 123.7 | 0.04 | 5.81 | 7.21 | 5.83 | 7.24 | 5.85 | +0.03 | +716.2 | 0 | 0 | 21M01 | 188.5 | -6.5 | -3.33 | 1.41 | 280.1 | 0.11 | 7.6 | 21.42 | 7.65 | 21.48 | 7.67 | +0.06 | +588.8 | 0 | 0 | 20M12 | 195 | +1 | +0.52 | 1.51 | 291.6 | 0.11 | 7.03 | 20.41 | 7 | 20.49 | 7.03 | +0.08 | +754.7 | 0 | 0 | 20M11 | 194 | +15 | +8.38 | 2.53 | 500.5 | 0.38 | 14.9 | 75.73 | 15.1 | 75.95 | 15.2 | +0.22 | +584.7 | 0 | 0 | 20M10 | 179 | +2.5 | +1.42 | 0.37 | 65.74 | 0.01 | 3.28 | 2.14 | 3.26 | 2.15 | 3.27 | +0.01 | +625 | 0 | 0.27 | 20M09 | 176.5 | -4.5 | -2.49 | 0.53 | 95.06 | 0.02 | 3.76 | 3.58 | 3.77 | 3.58 | 3.77 | 0 | -100 | 0 | 0 | 20M08 | 181 | +7 | +4.02 | 0.89 | 154.5 | 0.06 | 7.34 | 11.34 | 7.34 | 11.35 | 7.35 | +0.02 | +246.2 | 0 | 0 | 20M07 | 174 | -14.5 | -7.69 | 1.9 | 356.7 | 0.15 | 8.06 | 28.89 | 8.1 | 29 | 8.13 | +0.12 | +771.2 | 0 | 0 | 20M06 | 188.5 | -10 | -5.04 | 1.43 | 278.6 | 0.18 | 12.9 | 36 | 12.9 | 36.03 | 12.9 | +0.02 | +116.2 | 0 | 0 | 20M05 | 198.5 | -5 | -2.46 | 1.26 | 246.9 | 0.16 | 12.5 | 30.93 | 12.5 | 31.01 | 12.6 | +0.08 | +519.1 | 0 | 0.08 | 20M04 | 203.5 | +31 | +17.97 | 2.03 | 380.8 | 0.37 | 18.2 | 68.35 | 17.9 | 68.94 | 18.1 | +0.59 | +1,588 | 0 | 0.05 | 20M03 | 172.5 | -41 | -19.2 | 2.52 | 448.9 | 0.36 | 14.1 | 63.16 | 14.1 | 63.45 | 14.1 | +0.29 | +802 | 0 | 0.2 | 20M02 | 213.5 | -8 | -3.61 | 1.5 | 326.8 | 0.15 | 10.2 | 33.32 | 10.2 | 33.48 | 10.2 | +0.15 | +1,010 | 0 | 0.13 | 20M01 | 221.5 | -22.5 | -9.22 | 1.13 | 263.6 | 0.06 | 5.69 | 15.08 | 5.72 | 15.09 | 5.73 | +0.02 | +281.2 | 0 | 0 | 19M12 | 244 | -8.5 | -3.37 | 0.82 | 204 | 0.06 | 7.91 | 16.12 | 7.9 | 16.12 | 7.9 | 0 | +76.92 | 0 | 0 | 19M11 | 252.5 | +3.5 | +1.41 | 1.32 | 335.8 | 0.11 | 8.46 | 28.42 | 8.46 | 28.44 | 8.47 | +0.02 | +187.5 | 0 | 0.08 | 19M10 | 249 | +7.5 | +3.11 | 1.61 | 399.9 | 0.15 | 9.55 | 38.18 | 9.55 | 38.25 | 9.56 | +0.07 | +444.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M09 | 241.5 | -13 | -5.11 | 1.2 | 298.8 | 0.1 | 8.39 | 25.2 | 8.43 | 25.18 | 8.43 | -0.02 | -193.1 | 0 | 0.17 | 19M08 | 254.5 | -2.5 | -0.97 | 2.57 | 647.9 | 0.35 | 13.8 | 89.43 | 13.8 | 89.73 | 13.8 | +0.3 | +861.6 | 0 | 0.12 | 19M07 | 257 | -23 | -8.21 | 5.25 | 1,461 | 0.57 | 10.8 | 159.3 | 10.9 | 159.7 | 10.9 | +0.42 | +737.7 | 0 | 0.1 | 19M06 | 280 | +27 | +10.67 | 1.7 | 446.7 | 0.29 | 16.8 | 76.04 | 17 | 76.3 | 17.1 | +0.26 | +912.6 | 0 | 0.06 | 19M05 | 253 | -30 | -10.6 | 3.6 | 939.3 | 0.57 | 15.9 | 149.4 | 15.9 | 149.5 | 15.9 | +0.08 | +135.9 | 0 | 0.14 | 19M04 | 283 | +29.5 | +11.64 | 5.1 | 1,442 | 0.79 | 15.5 | 226 | 15.7 | 226.2 | 15.7 | +0.19 | +236.4 | 0.02 | 0.31 | 19M03 | 253.5 | +10.5 | +4.32 | 2.19 | 554.3 | 0.27 | 12.4 | 68.63 | 12.4 | 68.64 | 12.4 | +0.01 | +42.44 | 0 | 0.18 | 19M02 | 243 | +9.5 | +4.07 | 2.43 | 602.2 | 0.34 | 14 | 84.05 | 14 | 84.43 | 14 | +0.37 | +1,101 | 0 | 0.04 | 19M01 | 233.5 | +36.5 | +18.53 | 8.23 | 1,864 | 1.44 | 17.4 | 331.3 | 17.8 | 332.5 | 17.8 | +1.26 | +876.3 | 0.01 | 0.1 | 18M12 | 197 | -5.5 | -2.72 | 3.53 | 682 | 0.6 | 17 | 116.2 | 17 | 116.9 | 17.1 | +0.63 | +1,054 | 0 | 0.09 | 18M11 | 202.5 | +30.5 | +17.73 | 3.29 | 631.6 | 0.58 | 17.5 | 110.2 | 17.4 | 110.4 | 17.5 | +0.28 | +494.8 | 0 | 0.09 | 18M10 | 172 | -65.5 | -27.58 | 3.43 | 639.1 | 0.46 | 13.5 | 84.5 | 13.2 | 84.53 | 13.2 | +0.02 | +45.45 | 0.01 | 0.17 | 18M09 | 237.5 | -11 | -4.43 | 1.2 | 291 | 0.1 | 8.52 | 25.11 | 8.63 | 25.15 | 8.64 | +0.04 | +416.7 | 0 | 0 | 18M08 | 248.5 | +10 | +4.19 | 2.25 | 548.8 | 0.29 | 12.9 | 71.67 | 13.1 | 71.84 | 13.1 | +0.17 | +584.5 | 0 | 0.18 | 18M07 | 238.5 | +15.5 | +6.95 | 1.69 | 381.4 | 0.1 | 5.92 | 22.71 | 5.95 | 22.74 | 5.96 | +0.03 | +295 | 0 | 0 | 18M06 | 223 | -9 | -3.88 | 1.8 | 411.4 | 0.16 | 9.07 | 37.65 | 9.15 | 37.61 | 9.14 | -0.04 | -220.9 | 0 | 0 | 18M05 | 232 | -2 | -0.85 | 1.6 | 363.1 | 0.15 | 9.18 | 33.75 | 9.3 | 33.77 | 9.3 | +0.02 | +129.3 | 0 | 0 | 18M04 | 234 | -3 | -1.27 | 1.51 | 351.7 | 0.21 | 14 | 49.06 | 13.9 | 49.23 | 14 | +0.17 | +824.6 | 0 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M03 | 237 | -4.5 | -1.86 | 1.8 | 441.9 | 0.2 | 10.9 | 48.25 | 10.9 | 48.46 | 11 | +0.2 | +1,036 | 0 | 0 | 18M02 | 241.5 | -25.5 | -9.55 | 2.36 | 567.7 | 0.33 | 14.2 | 80.52 | 14.2 | 80.76 | 14.3 | +0.24 | +715.6 | 0 | 0.04 | 18M01 | 267 | +38 | +16.59 | 9.07 | 2,339 | 1.78 | 19.7 | 464.1 | 19.9 | 465.6 | 19.9 | +1.45 | +814.5 | 0.03 | 0.3 | 17M12 | 229 | +6 | +2.69 | 4.78 | 1,124 | 0.62 | 13.1 | 146.2 | 13.1 | 146.8 | 13.1 | +0.58 | +929.3 | 0.01 | 0.27 | 17M11 | 223 | +2.5 | +1.13 | 3.04 | 680.5 | 0.28 | 9.08 | 61.95 | 9.12 | 62.13 | 9.15 | +0.18 | +654.5 | 0.01 | 0.2 | 17M10 | 220.5 | -20.5 | -8.51 | 1.75 | 408.1 | 0.12 | 7.06 | 28.77 | 7.09 | 28.8 | 7.1 | +0.04 | +292.7 | 0 | 0 | 17M09 | 241 | +13 | +5.7 | 4.31 | 1,034 | 0.51 | 11.9 | 123 | 11.9 | 123.4 | 12 | +0.38 | +746.6 | 0.02 | 0.37 | 17M08 | 228 | +18 | +8.57 | 4.48 | 953.4 | 0.45 | 10.1 | 96.48 | 10.2 | 97.06 | 10.2 | +0.58 | +1,289 | 0.01 | 0.29 | 17M07 | 210 | -10 | -4.55 | 2.77 | 590.2 | 0.17 | 6.31 | 36.65 | 6.25 | 36.78 | 6.27 | +0.13 | +747.1 | 0 | 0.11 | 17M06 | 220 | -15.5 | -6.58 | 1.63 | 368.8 | 0.11 | 6.86 | 25.23 | 6.88 | 25.28 | 6.9 | +0.05 | +468.5 | 0 | 0 | 17M05 | 235.5 | +13.5 | +6.08 | 4.06 | 920.4 | 0.47 | 11.5 | 104.3 | 11.4 | 105.2 | 11.5 | +0.85 | +1,813 | 0.01 | 0.27 | 17M04 | 222 | -9 | -3.9 | 1.78 | 397.9 | 0.08 | 4.46 | 17.69 | 4.46 | 17.88 | 4.51 | +0.19 | +2,380 | 0.03 | 1.57 | 17M03 | 231 | -20.5 | -8.15 | 1.26 | 307.4 | 0.05 | 4.16 | 12.69 | 4.15 | 12.74 | 4.17 | +0.05 | +923.1 | 0.02 | 1.59 | 17M02 | 251.5 | +1.5 | +0.6 | 1.88 | 487 | 0.08 | 4.26 | 20.82 | 4.29 | 20.92 | 4.31 | +0.1 | +1,256 | 0.09 | 4.72 | 17M01 | 250 | +6.5 | +2.67 | 1.33 | 330.6 | 0.07 | 5.34 | 17.6 | 5.33 | 17.61 | 5.34 | +0.01 | +126.8 | 0.04 | 3 | 16M12 | 243.5 | +36.5 | +17.63 | 5.09 | 1,174 | 0.54 | 11.6 | 126.5 | 11.7 | 126.8 | 11.7 | +0.2 | +376.6 | 0.22 | 4.22 | 16M11 | 207 | -23 | -10 | 1.96 | 413.5 | 0.14 | 6.96 | 28.48 | 6.9 | 28.61 | 6.93 | +0.13 | +977.9 | 0.05 | 2.45 | 16M10 | 230 | -9 | -3.77 | 2.56 | 595.4 | 0.18 | 7.12 | 41.96 | 7.07 | 42.19 | 7.11 | +0.23 | +1,250 | 0.05 | 2.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M09 | 239 | +7.5 | +3.24 | 2.41 | 580.4 | 0.24 | 9.96 | 57.95 | 10 | 58.1 | 10 | +0.16 | +667.4 | 0.18 | 7.43 | 16M08 | 231.5 | -34 | -12.81 | 3.59 | 876.6 | 0.36 | 9.99 | 87.32 | 9.99 | 87.62 | 10 | +0.29 | +818.4 | 0.15 | 4.23 | 16M07 | 265.5 | +6.5 | +2.51 | 2.37 | 606.3 | 0.2 | 8.26 | 50.11 | 8.3 | 50.45 | 8.35 | +0.34 | +1,744 | 0.13 | 5.53 | 16M06 | 259 | -14 | -5.13 | 1.21 | 314 | 0.11 | 9.43 | 29.89 | 9.58 | 29.72 | 9.53 | -0.17 | -1,513 | 0.04 | 3.73 | 16M05 | 273 | -16 | -5.54 | 2.25 | 596.8 | 0.23 | 10.3 | 60.33 | 10.1 | 61.14 | 10.3 | +0.8 | +3,474 | 0.14 | 6.26 | 16M04 | 289 | +7 | +2.48 | 3.67 | 1,129 | 0.35 | 9.66 | 108.9 | 9.67 | 109.5 | 9.72 | +0.6 | +1,686 | 0.15 | 4 | 16M03 | 282 | -23 | -7.54 | 2.65 | 783.5 | 0.17 | 6.54 | 51.25 | 6.56 | 51.26 | 6.56 | +0.01 | +75.14 | 0.13 | 4.94 | 16M02 | 305 | +20 | +7.02 | 1.55 | 452.1 | 0.14 | 9.14 | 41.39 | 9.18 | 41.58 | 9.23 | +0.19 | +1,376 | 0.06 | 3.68 | 16M01 | 285 | -35 | -10.94 | 4.67 | 1,326 | 0.59 | 12.7 | 173.2 | 13.1 | 171.6 | 13 | -1.58 | -2,667 | 0.17 | 3.58 | 15M12 | 320 | +30 | +10.34 | 7.49 | 2,405 | 0.75 | 10.1 | 245.2 | 10.2 | 243.5 | 10.2 | -1.69 | -2,241 | 0.5 | 6.66 | 15M11 | 290 | +37 | +14.62 | 6.76 | 2,043 | 0.59 | 8.73 | 177.7 | 8.74 | 177.7 | 8.74 | -0.02 | -34.07 | 0.48 | 7.07 | 15M10 | 253 | +33.5 | +15.26 | 2.4 | 590.3 | 0.16 | 6.64 | 39.1 | 6.68 | 39.2 | 6.7 | +0.09 | +591.8 | 0.13 | 5.45 | 15M09 | 219.5 | -4.5 | -2.01 | 0.87 | 198.2 | 0.09 | 10.7 | 20.41 | 10.7 | 20.4 | 10.7 | -0.01 | -101.1 | 0.03 | 3.81 | 15M08 | 224 | -22 | -8.94 | 1.63 | 392.6 | 0.09 | 5.4 | 20.43 | 5.22 | 20.59 | 5.25 | +0.16 | +1,767 | 0.07 | 4.47 | 15M07 | 246 | -25 | -9.23 | 4.17 | 1,088 | 0.22 | 5.28 | 56.71 | 5.32 | 56.73 | 5.32 | +0.02 | +115.7 | 0.13 | 3.21 | 15M06 | 271 | +11.5 | +4.43 | 2.45 | 655.6 | 0.12 | 4.72 | 30.85 | 4.72 | 30.95 | 4.74 | +0.1 | +904.3 | 0.2 | 8.13 | 15M05 | 259.5 | -2.5 | -0.95 | 1.26 | 306.3 | | | | | | | | | 0.1 | 8.02 | 15M04 | 262 | +4.5 | +1.75 | 2.28 | 608.6 | | | | | | | | | 0.22 | 9.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M03 | 257.5 | +11 | +4.46 | 2.33 | 604.9 | | | | | | | | | 0.18 | 7.89 | 15M02 | 246.5 | -14.5 | -5.56 | 0.7 | 176.6 | | | | | | | | | 0.06 | 8.16 | 15M01 | 261 | +3 | +1.16 | 1.93 | 513.2 | | | | | | | | | 0.18 | 9.55 | 14M12 | 258 | +30 | +13.16 | 2 | 497.1 | | | | | | | | | 0.23 | 11.39 | 14M11 | 228 | +1 | +0.44 | 2.82 | 664.2 | | | | | | | | | 0.36 | 12.67 | 14M10 | 227 | -18.5 | -7.54 | 3.09 | 677.8 | | | | | | | | | 0.29 | 9.25 | 14M09 | 245.5 | -39 | -13.71 | 1.85 | 473.1 | | | | | | | | | 0.13 | 6.97 | 14M08 | 284.5 | -24.5 | -7.93 | 2.26 | 649.5 | | | | | | | | | 0.21 | 9.26 | 14M07 | 309 | -6 | -1.9 | 5.54 | 1,642 | | | | | | | | | 0.44 | 7.96 | 14M06 | 315 | +53.5 | +20.46 | 8.46 | 2,438 | | | | | | | | | 1.09 | 12.89 | 14M05 | 261.5 | +16.5 | +6.73 | 5.44 | 1,348 | | | | | | | | | 0.53 | 9.79 | 14M04 | 245 | -46 | -15.81 | 3.86 | 1,028 | | | | | | | | | 0.29 | 7.63 | 14M03 | 291 | +26.5 | +10.02 | 5.21 | 1,490 | | | | | | | | | 0.73 | 14.09 | 14M02 | 264.5 | +28.5 | +12.08 | 4.15 | 1,021 | | | | | | | | | 0.52 | 12.52 | 14M01 | 236 | +14.5 | +6.55 | 2.71 | 598.1 | | | | | | | | | 0.22 | 8.28 | 13M12 | 221.5 | +15 | +7.26 | 8.17 | 1,812 | | | | | | | | | 1.14 | 13.95 | 13M11 | 206.5 | +19.5 | +10.43 | 7.32 | 1,438 | | | | | | | | | 1 | 13.65 | 13M10 | 187 | +30.5 | +19.49 | 9.72 | 1,761 | | | | | | | | | 1.37 | 14.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M09 | 156.5 | -12 | -7.12 | 3.09 | 496.5 | | | | | | | | | 0.12 | 4.01 | 13M08 | 168.5 | +14.5 | +9.42 | 8.64 | 1,438 | | | | | | | | | 0.85 | 9.85 | 13M07 | 154 | +23 | +17.56 | 11.65 | 1,844 | | | | | | | | | 0.99 | 8.51 | 13M06 | 131 | -10 | -7.09 | 3.87 | 518.5 | | | | | | | | | 0.14 | 3.67 | 13M05 | 141 | +9 | +6.82 | 7.34 | 994.9 | | | | | | | | | 0.49 | 6.67 | 13M04 | 132 | +24.5 | +22.79 | 7.97 | 978.1 | | | | | | | | | 0.64 | 8.01 | 13M03 | 107.5 | +12.6 | +13.28 | 5.9 | 612 | | | | | | | | | 0.43 | 7.29 | 13M02 | 94.9 | +6.4 | +7.23 | 2.12 | 194.9 | | | | | | | | | 0.1 | 4.92 | 13M01 | 88.5 | +5.8 | +7.01 | 1.74 | 148.7 | | | | | | | | | 0.06 | 3.45 | 12M12 | 82.7 | -0.9 | -1.08 | 0.93 | 77.83 | | | | | | | | | 0 | 0.21 | 12M11 | 83.6 | -1.6 | -1.88 | 0.9 | 74.92 | | | | | | | | | 0 | 0.56 | 12M10 | 85.2 | -5.8 | -6.37 | 0.95 | 84.15 | | | | | | | | | 0 | 0.11 | 12M09 | 91 | -0.7 | -0.76 | 1.75 | 161.5 | | | | | | | | | 0.05 | 2.8 | 12M08 | 91.7 | +0.9 | +0.99 | 1.64 | 152 | | | | | | | | | 0.03 | 1.95 | 12M07 | 90.8 | -3.5 | -3.71 | 2.98 | 283 | | | | | | | | | 0.14 | 4.63 | 12M06 | 94.3 | +2.7 | +2.95 | 1.6 | 146.3 | | | | | | | | | 0.06 | 3.62 | 12M05 | 91.6 | -0.5 | -0.54 | 2.05 | 186.3 | | | | | | | | | 0.05 | 2.38 | 12M04 | 92.1 | -8.9 | -8.81 | 2.39 | 229.2 | | | | | | | | | 0.03 | 1.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M03 | 101 | +3.9 | +4.02 | 8.41 | 869.9 | | | | | | | | | 0.48 | 5.75 | 12M02 | 97.1 | +3.7 | +3.96 | 7.16 | 716.7 | | | | | | | | | 0.63 | 8.83 | 12M01 | 93.4 | +9.5 | +11.32 | 3.06 | 272.9 | | | | | | | | | 0.19 | 6.33 | 11M12 | 83.9 | +2.7 | +3.33 | 1.79 | 147.7 | | | | | | | | | 0.04 | 2.28 | 11M11 | 81.2 | -13.6 | -14.35 | 3.53 | 318.6 | | | | | | | | | 0.08 | 2.38 | 11M10 | 94.8 | +5.7 | +6.4 | 7.41 | 700.7 | | | | | | | | | 0.65 | 8.71 | 11M09 | 89.1 | -3.2 | -3.47 | 5.95 | 532.2 | | | | | | | | | 0.3 | 5.09 | 11M08 | 92.3 | -18.7 | -16.85 | 7.71 | 710 | | | | | | | | | 0.34 | 4.43 | 11M07 | 111 | -7.5 | -6.33 | 14.21 | 1,651 | | | | | | | | | 0.84 | 5.92 | 11M06 | 118.5 | -0.5 | -0.42 | 16.19 | 1,983 | | | | | | | | | 2.06 | 12.72 | 11M05 | 119 | +34.3 | +40.5 | 26.63 | 2,928 | | | | | | | | | 3.2 | 12.03 | 11M04 | 84.7 | +2.1 | +2.54 | 1.93 | 162.3 | | | | | | | | | 0.01 | 0.72 | 11M03 | 82.6 | +2.5 | +3.12 | 2.38 | 194.1 | | | | | | | | | 0.05 | 2.1 | 11M02 | 80.1 | -4 | -4.76 | 1.03 | 82.68 | | | | | | | | | 0.03 | 2.81 | 11M01 | 84.1 | +1.3 | +1.57 | 2.77 | 234.3 | | | | | | | | | 0.08 | 2.74 | 10M12 | 82.8 | +5.6 | +7.25 | 5.88 | 468.3 | | | | | | | | | 0.12 | 2.06 | 10M11 | 77.2 | -8.3 | -9.71 | 2.22 | 180.6 | | | | | | | | | 0.01 | 0.41 | 10M10 | 85.5 | +0.9 | +1.06 | 3.27 | 275.6 | | | | | | | | | 0.08 | 2.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M09 | 84.6 | -1.2 | -1.4 | 3.4 | 297.2 | | | | | | | | | | | 10M08 | 85.8 | +0.4 | +0.47 | 4.72 | 410.8 | | | | | | | | | | | 10M07 | 85.4 | +6.8 | +8.65 | 5.31 | 458.1 | | | | | | | | | | | 10M06 | 78.6 | -4.2 | -5.07 | 1.59 | 130 | | | | | | | | | | | 10M05 | 82.8 | +0.8 | +0.98 | 3.09 | 245 | | | | | | | | | | | 10M04 | 82 | -0.6 | -0.73 | 6.33 | 525.8 | | | | | | | | | | | 10M03 | 82.6 | +8.1 | +10.87 | 7.82 | 636.2 | | | | | | | | | | | 10M02 | 74.5 | +3.8 | +5.37 | 2.22 | 160.9 | | | | | | | | | | | 10M01 | 70.7 | -10.1 | -12.5 | 8.49 | 656.7 | | | | | | | | | | | 09M12 | 80.8 | +16.3 | +25.27 | 17.76 | 1,331 | | | | | | | | | | | 09M11 | 64.5 | +1.3 | +2.06 | 3.89 | 256.6 | | | | | | | | | | | 09M10 | 63.2 | -3.3 | -4.96 | 5.44 | 356.1 | | | | | | | | | | | 09M09 | 66.5 | +0.4 | +0.61 | 7.66 | 532.3 | | | | | | | | | | | 09M08 | 66.1 | -4.2 | -5.97 | 6.59 | 448.7 | | | | | | | | | | | 09M07 | 70.3 | +12 | +20.58 | 9.25 | 602.9 | | | | | | | | | | | 09M06 | 58.3 | -9.3 | -13.76 | 4.29 | 260.1 | | | | | | | | | | | 09M05 | 67.6 | +20 | +42.02 | 11.34 | 726.4 | | | | | | | | | | | 09M04 | 47.6 | +5.4 | +12.8 | 6.23 | 303.8 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M03 | 42.2 | +8.35 | +24.67 | 3.82 | 150.6 | | | | | | | | | | | 09M02 | 33.85 | +5.95 | +21.33 | 4.01 | 126.3 | | | | | | | | | | | 09M01 | 27.9 | +1.4 | +5.28 | 2.3 | 63.2 | | | | | | | | | | | 08M12 | 26.5 | +1.35 | +5.37 | 8.06 | 211.5 | | | | | | | | | | | 08M11 | 25.15 | +0.15 | +0.6 | 1.36 | 34.29 | | | | | | | | | | |
|