| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 425.5 | 432.5 | -7 | -1.62% | 1.97% | 426.5 | 432 | 423.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 266 | 1.14億 | 538 | 0.5張/筆 | 426.6元 | 2.88 | 22.37 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 273 | 1.17億 | 483 | 0.6張/筆 | 428.7元 | +13 (+3.1%) | 連漲連跌: 連2漲→跌 ( -7元 / -1.62%) 財報評分: 最新53分 / 平均52分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 425.5 | +5.5 | +1.31 | 1,330 | 55,955 | 346 | 26 | 14,490 | 25.9 | 14,531 | 26 | +40.95 | +1,184 | 1 | 0.08 | 24W16 | 420 | -33 | -7.28 | 2,820 | 123,528 | 772 | 27.4 | 33,669 | 27.3 | 33,764 | 27.3 | +95 | +1,231 | 0 | 0 | 24W15 | 453 | -27 | -5.62 | 4,885 | 229,527 | 1,313 | 26.9 | 61,847 | 26.9 | 61,841 | 26.9 | -6.2 | -47.22 | 10 | 0.2 | 24W14 | 480 | +1.5 | +0.31 | 1,108 | 53,480 | 276 | 24.9 | 13,287 | 24.8 | 13,317 | 24.9 | +29.95 | +1,085 | 0 | 0 | 24W13 | 478.5 | -8 | -1.64 | 1,977 | 94,248 | 324 | 16.4 | 15,462 | 16.4 | 15,442 | 16.4 | -20.05 | -618.8 | 0 | 0 | 24W12 | 486.5 | +7 | +1.46 | 4,876 | 239,780 | 1,552 | 31.8 | 76,183 | 31.8 | 76,177 | 31.8 | -5.8 | -37.37 | 1 | 0.02 | 24W11 | 479.5 | +17.5 | +3.79 | 6,362 | 306,924 | 2,203 | 34.6 | 106,309 | 34.6 | 106,582 | 34.7 | +273.4 | +1,241 | 2 | 0.03 | 24W10 | 462 | -15 | -3.14 | 6,131 | 293,969 | 2,331 | 38 | 111,707 | 38 | 112,083 | 38.1 | +375.6 | +1,612 | 4 | 0.07 | 24W09 | 477 | +16.5 | +3.58 | 5,154 | 241,233 | 1,906 | 37 | 88,970 | 36.9 | 89,755 | 37.2 | +785.6 | +4,121 | 2 | 0.04 | 24W08 | 460.5 | +24.5 | +5.62 | 3,866 | 173,165 | 1,172 | 30.3 | 52,308 | 30.2 | 52,542 | 30.3 | +233.4 | +1,991 | 2 | 0.05 | 24W07 | 436 | +57.5 | +15.19 | 3,664 | 154,293 | 823 | 22.5 | 34,742 | 22.5 | 35,042 | 22.7 | +299.2 | +3,635 | 0 | 0 | 24W06 | 378.5 | -3 | -0.79 | 185.5 | 7,035 | 36 | 19.4 | 1,367 | 19.4 | 1,367 | 19.4 | 0 | 0 | 0 | 0 | 24W05 | 381.5 | +4.5 | +1.19 | 845.6 | 31,959 | 132 | 15.6 | 4,983 | 15.6 | 4,995 | 15.6 | +11.95 | +905.3 | 1 | 0.12 | 24W04 | 377 | -12 | -3.08 | 1,367 | 52,651 | 227 | 16.6 | 8,724 | 16.6 | 8,748 | 16.6 | +23.75 | +1,046 | 0 | 0 | 24W03 | 389 | -7.5 | -1.89 | 1,680 | 66,520 | 357 | 21.2 | 14,141 | 21.3 | 14,160 | 21.3 | +18.8 | +526.6 | 0 | 0 | 24W02 | 396.5 | +8.5 | +2.19 | 2,950 | 118,258 | 626 | 21.2 | 25,013 | 21.2 | 25,056 | 21.2 | +42.85 | +684.5 | 0 | 0 | 24W01 | 388 | -12.5 | -3.12 | 1,115 | 43,801 | 250 | 22.4 | 9,829 | 22.4 | 9,851 | 22.5 | +22.15 | +886 | 0 | 0 | 23W52 | 400.5 | +7 | +1.78 | 1,727 | 68,422 | 460 | 26.6 | 18,194 | 26.6 | 18,191 | 26.6 | -2.7 | -58.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 393.5 | +1.5 | +0.38 | 1,608 | 63,068 | 414 | 25.7 | 16,209 | 25.7 | 16,266 | 25.8 | +57.5 | +1,389 | 0 | 0 | 23W50 | 392 | +4 | +1.03 | 1,897 | 73,708 | 618 | 32.6 | 24,041 | 32.6 | 24,016 | 32.6 | -25 | -404.5 | 0 | 0 | 23W49 | 388 | -14 | -3.48 | 2,005 | 79,652 | 482 | 24 | 19,220 | 24.1 | 19,185 | 24.1 | -34.9 | -724.1 | 0 | 0 | 23W48 | 402 | +7.5 | +1.9 | 3,151 | 126,886 | 1,183 | 37.5 | 47,600 | 37.5 | 47,600 | 37.5 | +0.5 | +4.227 | 2 | 0.06 | 23W47 | 394.5 | -7.5 | -1.87 | 2,834 | 113,076 | 598 | 21.1 | 23,902 | 21.1 | 23,913 | 21.1 | +11.6 | +194 | 0 | 0 | 23W46 | 402 | +9 | +2.29 | 4,199 | 167,721 | 1,436 | 34.2 | 57,333 | 34.2 | 57,419 | 34.2 | +86 | +598.9 | 0 | 0 | 23W45 | 393 | +19.5 | +5.22 | 5,711 | 219,569 | 1,786 | 31.3 | 68,413 | 31.2 | 68,652 | 31.3 | +238.9 | +1,338 | 0 | 0 | 23W44 | 373.5 | +19 | +5.36 | 2,937 | 108,611 | 701 | 23.9 | 25,849 | 23.8 | 25,949 | 23.9 | +100.4 | +1,432 | 1 | 0.03 | 23W43 | 354.5 | -22.5 | -5.97 | 2,513 | 91,441 | 650 | 25.9 | 23,765 | 26 | 23,734 | 26 | -30.75 | -473.1 | 0 | 0 | 23W42 | 377 | +12 | +3.29 | 5,589 | 209,163 | 1,836 | 32.8 | 68,739 | 32.9 | 68,808 | 32.9 | +69.8 | +380.2 | 2 | 0.04 | 23W41 | 365 | +4.5 | +1.25 | 1,491 | 53,733 | 409 | 27.4 | 14,690 | 27.3 | 14,738 | 27.4 | +48.4 | +1,183 | 1 | 0.07 | 23W40 | 360.5 | +5.5 | +1.55 | 1,761 | 64,220 | 574 | 32.6 | 20,942 | 32.6 | 20,955 | 32.6 | +12.8 | +223 | 1 | 0.06 | 23W39 | 355 | -13 | -3.53 | 1,349 | 48,786 | 369 | 27.4 | 13,347 | 27.4 | 13,356 | 27.4 | +9.3 | +252 | 0 | 0 | 23W38 | 368 | -7.5 | -2 | 4,668 | 171,110 | 1,694 | 36.3 | 62,153 | 36.3 | 62,229 | 36.4 | +76.45 | +451.3 | 2 | 0.04 | 23W37 | 375.5 | +26.5 | +7.59 | 8,013 | 292,396 | 2,834 | 35.4 | 103,118 | 35.3 | 103,458 | 35.4 | +340.8 | +1,203 | 4 | 0.05 | 23W36 | 349 | +27 | +8.39 | 6,299 | 220,911 | 2,080 | 33 | 72,739 | 32.9 | 73,285 | 33.2 | +546.4 | +2,627 | 3 | 0.05 | 23W35 | 322 | +15 | +4.89 | 1,583 | 50,049 | 339 | 21.4 | 10,690 | 21.4 | 10,739 | 21.5 | +49.15 | +1,450 | 1 | 0.06 | 23W34 | 307 | +10 | +3.37 | 1,312 | 39,670 | 335 | 25.5 | 10,116 | 25.5 | 10,147 | 25.6 | +31.3 | +934.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 297 | -25.5 | -7.91 | 2,368 | 72,202 | 582 | 24.6 | 17,783 | 24.6 | 17,814 | 24.7 | +30.75 | +528.4 | 0 | 0 | 23W32 | 322.5 | -6.5 | -1.98 | 1,895 | 60,477 | 470 | 24.8 | 14,984 | 24.8 | 15,058 | 24.9 | +73.9 | +1,572 | 0 | 0 | 23W31 | 329 | +2 | +0.61 | 1,613 | 53,345 | 441 | 27.3 | 14,544 | 27.3 | 14,578 | 27.3 | +33.75 | +765.3 | 0 | 0 | 23W30 | 327 | +5 | +1.55 | 2,515 | 81,264 | 584 | 23.2 | 18,880 | 23.2 | 19,006 | 23.4 | +126.2 | +2,161 | 1 | 0.04 | 23W29 | 322 | -2 | -0.62 | 1,832 | 58,686 | 629 | 34.3 | 20,169 | 34.4 | 20,182 | 34.4 | +13.35 | +212.2 | 0 | 0 | 23W28 | 324 | +9 | +2.86 | 1,885 | 60,055 | 425 | 22.5 | 13,552 | 22.6 | 13,579 | 22.6 | +27.05 | +636.5 | 1 | 0.05 | 23W27 | 315 | -6 | -1.87 | 1,903 | 61,636 | 465 | 24.4 | 15,042 | 24.4 | 15,054 | 24.4 | +12.2 | +262.4 | 1 | 0.05 | 23W26 | 321 | -51 | -13.71 | 5,487 | 188,973 | 683 | 12.4 | 23,145 | 12.2 | 23,285 | 12.3 | +140.3 | +2,054 | 15 | 0.27 | 23W25 | 372 | -6.5 | -1.72 | 1,433 | 53,835 | 215 | 15 | 8,081 | 15 | 8,085 | 15 | +3.85 | +179.1 | 1 | 0.07 | 23W24 | 378.5 | +1.5 | +0.4 | 3,822 | 146,283 | 934 | 24.4 | 35,698 | 24.4 | 35,782 | 24.5 | +83.55 | +894.5 | 1 | 0.03 | 23W23 | 377 | +20.5 | +5.75 | 3,433 | 126,046 | 807 | 23.5 | 29,635 | 23.5 | 29,744 | 23.6 | +108.8 | +1,348 | 1 | 0.03 | 23W22 | 356.5 | +16 | +4.7 | 2,252 | 78,855 | 557 | 24.7 | 19,473 | 24.7 | 19,524 | 24.8 | +51.35 | +921.9 | 0 | 0 | 23W21 | 340.5 | +3.5 | +1.04 | 2,025 | 69,489 | 505 | 24.9 | 17,333 | 24.9 | 17,339 | 25 | +6.6 | +130.7 | 1 | 0.05 | 23W20 | 337 | +0.5 | +0.15 | 2,940 | 98,867 | 848 | 28.8 | 28,508 | 28.8 | 28,540 | 28.9 | +32.4 | +382.1 | 2 | 0.07 | 23W19 | 336.5 | -39 | -10.39 | 6,320 | 223,759 | 2,068 | 32.7 | 72,916 | 32.6 | 73,081 | 32.7 | +165 | +798.1 | 2 | 0.03 | 23W18 | 375.5 | -5.5 | -1.44 | 2,036 | 76,709 | 679 | 33.3 | 25,556 | 33.3 | 25,611 | 33.4 | +54.7 | +805.6 | 0 | 0 | 23W17 | 381 | -22.5 | -5.58 | 5,921 | 225,271 | 2,003 | 33.8 | 75,766 | 33.6 | 75,900 | 33.7 | +135 | +673.7 | 2 | 0.03 | 23W16 | 403.5 | -15.5 | -3.7 | 12,467 | 541,419 | 4,824 | 38.7 | 210,170 | 38.8 | 210,600 | 38.9 | +430.2 | +891.8 | 13 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 419 | -6.5 | -1.53 | 4,372 | 185,325 | 1,115 | 25.5 | 47,302 | 25.5 | 47,296 | 25.5 | -5.9 | -52.91 | 5 | 0.11 | 23W14 | 425.5 | +11.5 | +2.78 | 2,397 | 102,272 | 1,070 | 44.6 | 45,789 | 44.8 | 45,788 | 44.8 | -0.4 | -3.738 | 10 | 0.42 | 23W13 | 414 | -13 | -3.04 | 4,074 | 170,230 | 850 | 20.9 | 35,560 | 20.9 | 35,461 | 20.8 | -98.3 | -1,156 | 9 | 0.22 | 23W12 | 427 | +23.5 | +5.82 | 10,217 | 441,600 | 3,576 | 35 | 154,803 | 35.1 | 154,986 | 35.1 | +183.6 | +513.3 | 2 | 0.02 | 23W11 | 403.5 | +7.5 | +1.89 | 4,169 | 164,975 | 1,354 | 32.5 | 53,381 | 32.4 | 53,557 | 32.5 | +176.6 | +1,305 | 1 | 0.02 | 23W10 | 396 | -15.5 | -3.77 | 4,564 | 185,692 | 948 | 20.8 | 38,584 | 20.8 | 38,612 | 20.8 | +28.55 | +301.2 | 1 | 0.02 | 23W09 | 411.5 | -0.5 | -0.12 | 3,899 | 161,094 | 1,312 | 33.7 | 54,153 | 33.6 | 54,236 | 33.7 | +82.8 | +631.1 | 2 | 0.05 | 23W08 | 412 | +23 | +5.91 | 7,751 | 316,438 | 3,050 | 39.3 | 124,414 | 39.3 | 124,821 | 39.4 | +407.3 | +1,335 | 5 | 0.06 | 23W07 | 389 | +13.5 | +3.6 | 5,016 | 191,512 | 2,138 | 42.6 | 81,938 | 42.8 | 82,031 | 42.8 | +93 | +435 | 1 | 0.02 | 23W06 | 375.5 | +21 | +5.92 | 6,074 | 226,829 | 2,119 | 34.9 | 79,374 | 35 | 79,972 | 35.3 | +598.6 | +2,825 | 5 | 0.08 | 23W05 | 354.5 | +16.5 | +4.88 | 4,696 | 166,451 | 1,499 | 31.9 | 53,138 | 31.9 | 53,277 | 32 | +138.7 | +925.3 | 2 | 0.04 | 23W03 | 338 | -0.5 | -0.15 | 808.6 | 27,351 | 257 | 31.8 | 8,698 | 31.8 | 8,696 | 31.8 | -2.25 | -87.55 | 0 | 0 | 23W02 | 338.5 | -8 | -2.31 | 6,030 | 205,701 | 2,211 | 36.7 | 75,414 | 36.7 | 75,379 | 36.6 | -34.6 | -156.5 | 3 | 0.05 | 23W01 | 346.5 | +42 | +13.79 | 10,535 | 354,067 | 4,522 | 42.9 | 152,384 | 43 | 153,034 | 43.2 | +649.7 | +1,437 | 11 | 0.1 | 22W53 | 304.5 | -3 | -0.98 | 4,593 | 143,439 | 1,958 | 42.6 | 61,429 | 42.8 | 61,543 | 42.9 | +113.7 | +580.7 | 8 | 0.17 | 22W52 | 307.5 | -5 | -1.6 | 3,141 | 96,162 | 1,211 | 38.6 | 37,114 | 38.6 | 37,203 | 38.7 | +89.05 | +735.3 | 1 | 0.03 | 22W51 | 312.5 | +11 | +3.65 | 3,140 | 95,552 | 809 | 25.8 | 24,558 | 25.7 | 24,662 | 25.8 | +104.2 | +1,288 | 4 | 0.13 | 22W50 | 301.5 | -11.5 | -3.67 | 3,061 | 93,522 | 824 | 26.9 | 25,231 | 27 | 25,247 | 27 | +16.1 | +195.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 313 | +10 | +3.3 | 4,465 | 138,644 | 1,572 | 35.2 | 49,025 | 35.4 | 49,081 | 35.4 | +55.8 | +355 | 1 | 0.02 | 22W48 | 303 | -16 | -5.02 | 6,122 | 189,468 | 2,298 | 37.5 | 71,209 | 37.6 | 71,199 | 37.6 | -9.85 | -42.86 | 3 | 0.05 | 22W47 | 319 | +31 | +10.76 | 17,515 | 546,068 | 8,269 | 47.2 | 258,876 | 47.4 | 260,089 | 47.6 | +1,213 | +1,467 | 6 | 0.03 | 22W46 | 288 | +47 | +19.5 | 15,287 | 426,160 | 6,898 | 45.1 | 192,939 | 45.3 | 193,594 | 45.4 | +655.4 | +950.1 | 8 | 0.05 | 22W45 | 241 | +9.5 | +4.1 | 3,065 | 73,573 | 835 | 27.2 | 20,035 | 27.2 | 20,111 | 27.3 | +75.95 | +909.6 | 8 | 0.26 | 22W44 | 231.5 | -2 | -0.86 | 4,755 | 112,012 | 1,863 | 39.2 | 43,980 | 39.3 | 44,042 | 39.3 | +62.15 | +333.6 | 0 | 0 | 22W43 | 233.5 | +22.5 | +10.66 | 5,717 | 131,645 | 2,132 | 37.3 | 48,554 | 36.9 | 48,923 | 37.2 | +369.2 | +1,732 | 0 | 0 | 22W42 | 211 | -10.5 | -4.74 | 2,500 | 51,686 | 816 | 32.6 | 16,871 | 32.6 | 16,933 | 32.8 | +61.75 | +756.7 | 2 | 0.08 | 22W41 | 221.5 | +4.5 | +2.07 | 2,236 | 50,758 | 891 | 39.9 | 20,262 | 39.9 | 20,270 | 39.9 | +8.55 | +95.96 | 1 | 0.04 | 22W40 | 217 | -24 | -9.96 | 3,416 | 75,231 | 1,068 | 31.3 | 23,466 | 31.2 | 23,526 | 31.3 | +60.05 | +562.3 | 1 | 0.03 | 22W39 | 241 | -11.5 | -4.55 | 1,945 | 48,170 | 567 | 29.2 | 14,033 | 29.1 | 14,096 | 29.3 | +62.55 | +1,103 | 2 | 0.1 | 22W38 | 252.5 | +10.5 | +4.34 | 4,728 | 119,234 | 903 | 19.1 | 22,705 | 19 | 22,775 | 19.1 | +70.25 | +778 | 1 | 0.02 | 22W37 | 242 | -18.5 | -7.1 | 3,006 | 73,814 | 838 | 27.9 | 20,537 | 27.8 | 20,614 | 27.9 | +77.2 | +921.2 | 1 | 0.03 | 22W36 | 260.5 | -21 | -7.46 | 2,789 | 75,208 | 695 | 24.9 | 18,740 | 24.9 | 18,760 | 24.9 | +19.8 | +284.9 | 0 | 0 | 22W35 | 281.5 | -3.5 | -1.23 | 4,726 | 135,433 | 1,672 | 35.4 | 48,249 | 35.6 | 48,324 | 35.7 | +74.95 | +448.3 | 0 | 0 | 22W34 | 285 | +11.5 | +4.2 | 4,284 | 120,609 | 1,365 | 31.9 | 38,342 | 31.8 | 38,431 | 31.9 | +89 | +652 | 2 | 0.05 | 22W33 | 273.5 | +18 | +7.05 | 3,867 | 100,557 | 1,402 | 36.3 | 36,456 | 36.3 | 36,629 | 36.4 | +173 | +1,234 | 0 | 0 | 22W32 | 255.5 | -28.5 | -10.04 | 3,323 | 86,814 | 724 | 21.8 | 19,017 | 21.9 | 19,063 | 22 | +45.25 | +625 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 284 | -7 | -2.41 | 2,408 | 68,425 | 733 | 30.4 | 20,856 | 30.5 | 20,880 | 30.5 | +24.85 | +339 | 0 | 0 | 22W30 | 291 | +22 | +8.18 | 5,024 | 143,425 | 1,596 | 31.8 | 45,539 | 31.8 | 45,735 | 31.9 | +195.8 | +1,227 | 0 | 0 | 22W29 | 269 | -18 | -6.27 | 3,200 | 84,947 | 842 | 26.3 | 22,310 | 26.3 | 22,459 | 26.4 | +148.8 | +1,768 | 0 | 0 | 22W28 | 287 | -52 | -15.34 | 3,292 | 95,455 | 837 | 25.4 | 24,084 | 25.2 | 24,212 | 25.4 | +128.8 | +1,539 | | | 22W27 | 339 | -38 | -10.08 | 2,891 | 103,628 | | | | | | | | | | | 22W26 | 377 | -49.5 | -11.61 | 2,967 | 117,183 | | | | | | | | | | | 22W25 | 426.5 | -55 | -11.42 | 1,924 | 86,832 | | | | | | | | | | | 22W24 | 481.5 | -22.5 | -4.46 | 1,246 | 61,327 | | | | | | | | | | | 22W23 | 504 | +17.5 | +3.6 | 2,903 | 146,562 | | | | | | | | | | | 22W22 | 486.5 | -15.5 | -3.09 | 1,815 | 87,901 | | | | | | | | | | | 22W21 | 502 | -4 | -0.79 | 2,444 | 124,083 | | | | | | | | | | | 22W20 | 506 | +24.5 | +5.09 | 2,438 | 120,107 | | | | | | | | | | | 22W19 | 481.5 | -8 | -1.63 | 1,123 | 55,172 | | | | | | | | | | | 22W18 | 489.5 | -24.5 | -4.77 | 2,738 | 134,636 | | | | | | | | | | | 22W17 | 514 | +61 | +13.47 | 3,455 | 167,356 | | | | | | | | | | | 22W16 | 453 | -27 | -5.62 | 1,920 | 90,030 | | | | | | | | | | | 22W15 | 480 | -25 | -4.95 | 1,569 | 76,043 | | | | | | | | | | | 22W14 | 505 | -21 | -3.99 | 1,764 | 90,503 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 526 | 0 | 0 | 3,527 | 186,852 | | | | | | | | | | | 22W12 | 526 | -38 | -6.74 | 6,209 | 321,004 | | | | | | | | | | | 22W11 | 564 | -24 | -4.08 | 4,358 | 246,225 | | | | | | | | | | | 22W10 | 588 | -8 | -1.34 | 3,008 | 178,662 | | | | | | | | | | | 22W09 | 596 | -22 | -3.56 | 6,990 | 408,754 | | | | | | | | | | | 22W08 | 618 | -25 | -3.89 | 6,623 | 413,799 | | | | | | | | | | | 22W07 | 643 | +17 | +2.72 | 6,758 | 447,659 | | | | | | | | | | | 22W05 | 626 | -29 | -4.43 | 5,802 | 372,055 | | | | | | | | | | | 22W04 | 655 | +87 | +15.32 | 16,879 | 1,092,850 | | | | | | | | | | | 22W03 | 568 | +42 | +7.98 | 10,385 | 582,257 | | | | | | | | | | | 22W02 | 526 | +218 | +70.78 | 4,114 | 215,404 | | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 |
|