| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 419.5 | 411 | +8.5 | +2.07% | 2.19% | 414 | 421 | 412 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 317 | 1.32億 | 533 | 0.6張/筆 | 417.3元 | 2.84 | 22.06 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 475 | 1.97億 | 1,004 | 0.5張/筆 | 414.8元 | -9 (-2.14%) | 連漲連跌: 連3跌→漲 ( +8.5元 / +2.07%) 財報評分: 最新53分 / 平均52分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 419.5 | -59 | -12.33 | 9.61 | 4,394 | 2.6 | 27.1 | 1,188 | 27 | 1,190 | 27.1 | +1.54 | +592.8 | 0.01 | 0.11 | 24M03 | 478.5 | +31.5 | +7.05 | 22.7 | 10,953 | 7.76 | 34.2 | 3,737 | 34.1 | 3,751 | 34.2 | +13.83 | +1,781 | 0.01 | 0.04 | 24M02 | 447 | +70.5 | +18.73 | 9.85 | 4,281 | 2.64 | 26.8 | 1,154 | 27 | 1,159 | 27.1 | +5.59 | +2,118 | 0 | 0.02 | 24M01 | 376.5 | -24 | -5.99 | 7.62 | 3,004 | 1.54 | 20.2 | 606.4 | 20.2 | 607.6 | 20.2 | +1.19 | +773.4 | 0 | 0.01 | 23M12 | 400.5 | -2 | -0.5 | 7.55 | 2,976 | 2.05 | 27.2 | 808.1 | 27.2 | 808 | 27.1 | -0.08 | -40.45 | 0 | 0 | 23M11 | 402.5 | +44 | +12.27 | 17.47 | 6,851 | 5.36 | 30.7 | 2,103 | 30.7 | 2,107 | 30.8 | +4 | +746.8 | 0 | 0.02 | 23M10 | 358.5 | +3.5 | +0.99 | 12.4 | 4,565 | 3.73 | 30.1 | 1,378 | 30.2 | 1,379 | 30.2 | +1.4 | +376.3 | 0 | 0.03 | 23M09 | 355 | +33 | +10.25 | 20.61 | 7,422 | 7.05 | 34.2 | 2,537 | 34.2 | 2,547 | 34.3 | +9.72 | +1,379 | 0.01 | 0.04 | 23M08 | 322 | -8 | -2.42 | 8.05 | 2,522 | 1.96 | 24.3 | 612.7 | 24.3 | 614.8 | 24.4 | +2.09 | +1,069 | 0 | 0.01 | 23M07 | 330 | +9 | +2.8 | 8.57 | 2,761 | 2.24 | 26.1 | 721.4 | 26.1 | 723.3 | 26.2 | +1.89 | +844.1 | 0 | 0.03 | 23M06 | 321 | -29.5 | -8.42 | 15.27 | 5,538 | 2.95 | 19.3 | 1,076 | 19.4 | 1,080 | 19.5 | +3.66 | +1,238 | 0.02 | 0.12 | 23M05 | 350.5 | -30.5 | -8.01 | 14.48 | 5,091 | 4.34 | 30 | 1,527 | 30 | 1,530 | 30.1 | +2.81 | +647.1 | 0 | 0.03 | 23M04 | 381 | -33 | -7.97 | 25.16 | 10,543 | 9.01 | 35.8 | 3,790 | 36 | 3,796 | 36 | +5.59 | +620.1 | 0.03 | 0.12 | 23M03 | 414 | +2 | +0.49 | 26.92 | 11,236 | 8.04 | 29.9 | 3,365 | 29.9 | 3,369 | 30 | +3.73 | +464.2 | 0.02 | 0.06 | 23M02 | 412 | +57 | +16.06 | 21.32 | 8,235 | 8.08 | 37.9 | 3,134 | 38.1 | 3,146 | 38.2 | +11.31 | +1,399 | 0.01 | 0.06 | 23M01 | 355 | +50.5 | +16.58 | 19.59 | 6,649 | 7.71 | 39.4 | 2,619 | 39.4 | 2,626 | 39.5 | +7.19 | +932.7 | 0.02 | 0.08 | 22M12 | 304.5 | -6 | -1.93 | 16.41 | 5,064 | 5.87 | 35.8 | 1,819 | 35.9 | 1,823 | 36 | +3.35 | +570.5 | 0.01 | 0.08 | 22M11 | 310.5 | +77.5 | +33.26 | 43.47 | 12,843 | 18.68 | 43 | 5,556 | 43.3 | 5,575 | 43.4 | +19.72 | +1,056 | 0.03 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 233 | +16 | +7.37 | 15.72 | 3,581 | 5.83 | 37.1 | 1,326 | 37 | 1,331 | 37.2 | +5.08 | +872 | 0 | 0.02 | 22M09 | 217 | -60 | -21.66 | 14.54 | 3,550 | 3.74 | 25.7 | 903.3 | 25.4 | 906 | 25.5 | +2.73 | +731.2 | 0 | 0.03 | 22M08 | 277 | -7 | -2.46 | 17.55 | 4,801 | 5.5 | 31.3 | 1,512 | 31.5 | 1,516 | 31.6 | +3.99 | +725.6 | 0 | 0.01 | 22M07 | 284 | -63.5 | -18.27 | 14.76 | 4,211 | 4.01 | 28.8 | 1,128 | 28.8 | 1,133 | 28.9 | +4.98 | +1,243 | 0 | 0 | 22M06 | 347.5 | -161.5 | -31.73 | 9.02 | 3,825 | | | | | | | | | | | 22M05 | 509 | +19.5 | +3.98 | 9.89 | 4,915 | | | | | | | | | | | 22M04 | 489.5 | -20.5 | -4.02 | 10.14 | 4,909 | | | | | | | | | | | 22M03 | 510 | -86 | -14.43 | 18.41 | 10,004 | | | | | | | | | | | 22M02 | 596 | -30 | -4.79 | 20.37 | 12,702 | | | | | | | | | | | 22M01 | 626 | +318 | +103.25 | 37.18 | 22,626 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 |
|