| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 473 | 472.5 | +0.5 | +0.11% | 2.75% | 474.5 | 483 | 470 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 484 | 2.3億 | 1,635 | 0.3張/筆 | 476.4元 | 3.2 | 24.87 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 303 | 1.44億 | 1,619 | 0.2張/筆 | 474.4元 | -4.5 (-0.94%) | 連漲連跌: 連4跌→漲 ( +0.5元 / +0.11%) 財報評分: 最新53分 / 平均52分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 473 | +0.5 | +0.11 | 483.5 | 23,035 | | | | | | | | | | | '24/03/27 | 472.5 | -4.5 | -0.94 | 303.4 | 14,395 | 31 | 10.2 | 1,473 | 10.2 | 1,468 | 10.2 | -5.55 | -1,790 | 0 | 0 | '24/03/26 | 477 | -0.5 | -0.1 | 392.1 | 18,713 | 68 | 17.3 | 3,263 | 17.4 | 3,248 | 17.4 | -14.65 | -2,154 | 0 | 0 | '24/03/25 | 477.5 | -9 | -1.85 | 499.9 | 23,991 | 52 | 10.4 | 2,500 | 10.4 | 2,496 | 10.4 | -4.6 | -884.6 | 0 | 0 | '24/03/22 | 486.5 | -8 | -1.62 | 516.2 | 25,121 | 85 | 16.5 | 4,135 | 16.5 | 4,151 | 16.5 | +15.8 | +1,859 | 0 | 0 | '24/03/21 | 494.5 | +10.5 | +2.17 | 584.2 | 28,723 | 113 | 19.3 | 5,559 | 19.4 | 5,562 | 19.4 | +3 | +265.5 | 0 | 0 | '24/03/20 | 484 | -14 | -2.81 | 1,178 | 58,070 | 396 | 33.6 | 19,573 | 33.7 | 19,504 | 33.6 | -69.2 | -1,747 | 1 | 0.08 | '24/03/19 | 498 | +16.5 | +3.43 | 1,757 | 86,968 | 517 | 29.4 | 25,480 | 29.3 | 25,536 | 29.4 | +55.45 | +1,073 | 0 | 0 | '24/03/18 | 481.5 | +2 | +0.42 | 841.2 | 40,898 | 441 | 52.4 | 21,436 | 52.4 | 21,425 | 52.4 | -10.85 | -246 | 0 | 0 | '24/03/15 | 479.5 | +3 | +0.63 | 1,228 | 59,634 | 457 | 37.2 | 22,182 | 37.2 | 22,213 | 37.2 | +31.65 | +692.6 | 2 | 0.16 | '24/03/14 | 476.5 | -9.5 | -1.95 | 1,076 | 51,729 | 393 | 36.5 | 18,875 | 36.5 | 18,934 | 36.6 | +58.75 | +1,495 | 0 | 0 | '24/03/13 | 486 | -3 | -0.61 | 1,806 | 88,356 | 707 | 39.2 | 34,593 | 39.2 | 34,586 | 39.1 | -7.75 | -109.6 | 0 | 0 | '24/03/12 | 489 | +26 | +5.62 | 1,623 | 77,776 | 414 | 25.5 | 19,812 | 25.5 | 19,965 | 25.7 | +152.9 | +3,693 | 0 | 0 | '24/03/11 | 463 | +1 | +0.22 | 629.1 | 29,429 | 232 | 36.9 | 10,847 | 36.9 | 10,885 | 37 | +37.8 | +1,629 | 0 | 0 | '24/03/08 | 462 | -8.5 | -1.81 | 951.5 | 44,585 | 404 | 42.5 | 18,963 | 42.5 | 18,985 | 42.6 | +22.15 | +548.3 | 2 | 0.21 | '24/03/07 | 470.5 | -1.5 | -0.32 | 929.8 | 44,052 | 351 | 37.7 | 16,670 | 37.8 | 16,664 | 37.8 | -6.55 | -186.6 | 0 | 0 | '24/03/06 | 472 | -3 | -0.63 | 765.6 | 36,366 | 245 | 32 | 11,639 | 32 | 11,663 | 32.1 | +23.7 | +967.3 | 0 | 0 | '24/03/05 | 475 | -5 | -1.04 | 1,162 | 55,722 | 424 | 36.5 | 20,337 | 36.5 | 20,395 | 36.6 | +58.4 | +1,377 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 480 | +3 | +0.63 | 2,322 | 113,243 | 907 | 39.1 | 44,098 | 38.9 | 44,376 | 39.2 | +278 | +3,064 | 1 | 0.04 | '24/03/01 | 477 | +30 | +6.71 | 3,353 | 160,418 | 1,351 | 40.3 | 64,064 | 39.9 | 64,823 | 40.4 | +759.4 | +5,621 | 2 | 0.06 | '24/02/29 | 447 | -2 | -0.45 | 519.9 | 23,226 | 167 | 32.1 | 7,464 | 32.1 | 7,474 | 32.2 | +10.5 | +628.7 | 0 | 0 | '24/02/27 | 449 | +4 | +0.9 | 740.4 | 33,373 | 270 | 36.5 | 12,155 | 36.4 | 12,163 | 36.4 | +8.9 | +329.6 | 0 | 0 | '24/02/26 | 445 | -15.5 | -3.37 | 540.9 | 24,216 | 118 | 21.8 | 5,288 | 21.8 | 5,295 | 21.9 | +6.7 | +567.8 | 0 | 0 | '24/02/23 | 460.5 | +0.5 | +0.11 | 686.6 | 31,445 | 231 | 33.6 | 10,572 | 33.6 | 10,607 | 33.7 | +35.8 | +1,550 | 0 | 0 | '24/02/22 | 460 | +19 | +4.31 | 1,183 | 53,428 | 305 | 25.8 | 13,640 | 25.5 | 13,795 | 25.8 | +155.6 | +5,100 | 1 | 0.08 | '24/02/21 | 441 | -3.5 | -0.79 | 535.3 | 23,667 | 182 | 34 | 8,050 | 34 | 8,067 | 34.1 | +17.15 | +942.3 | 0 | 0 | '24/02/20 | 444.5 | +9.5 | +2.18 | 977.5 | 43,554 | 313 | 32 | 13,917 | 32 | 13,926 | 32 | +9.45 | +301.9 | 1 | 0.1 | '24/02/19 | 435 | -1 | -0.23 | 484.2 | 21,070 | 141 | 29.1 | 6,130 | 29.1 | 6,145 | 29.2 | +15.4 | +1,092 | 0 | 0 | '24/02/16 | 436 | +20 | +4.81 | 1,675 | 73,340 | 506 | 30.2 | 21,983 | 30 | 22,191 | 30.3 | +208.1 | +4,113 | 0 | 0 | '24/02/15 | 416 | +37.5 | +9.91 | 1,989 | 80,953 | 317 | 15.9 | 12,760 | 15.8 | 12,851 | 15.9 | +91.1 | +2,874 | 0 | 0 | '24/02/05 | 378.5 | -3 | -0.79 | 185.5 | 7,035 | 36 | 19.4 | 1,367 | 19.4 | 1,367 | 19.4 | 0 | 0 | 0 | 0 | '24/02/02 | 381.5 | +4.5 | +1.19 | 186.4 | 7,105 | 31 | 16.6 | 1,181 | 16.6 | 1,181 | 16.6 | -0.05 | -16.13 | 0 | 0 | '24/02/01 | 377 | +0.5 | +0.13 | 150.6 | 5,678 | 23 | 15.3 | 866.6 | 15.3 | 867.2 | 15.3 | +0.6 | +260.9 | 0 | 0 | '24/01/31 | 376.5 | 0 | 0 | 154 | 5,825 | 26 | 16.9 | 983.2 | 16.9 | 984.4 | 16.9 | +1.2 | +461.5 | 0 | 0 | '24/01/30 | 376.5 | -1.5 | -0.4 | 169.5 | 6,378 | 19 | 11.2 | 712.6 | 11.2 | 717 | 11.2 | +4.35 | +2,289 | 1 | 0.59 | '24/01/29 | 378 | +1 | +0.27 | 185 | 6,974 | 33 | 17.8 | 1,239 | 17.8 | 1,245 | 17.9 | +5.85 | +1,773 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 377 | -8 | -2.08 | 425.4 | 16,139 | 84 | 19.7 | 3,178 | 19.7 | 3,194 | 19.8 | +16.5 | +1,964 | 0 | 0 | '24/01/25 | 385 | +1 | +0.26 | 112.6 | 4,336 | 14 | 12.4 | 539.1 | 12.4 | 539 | 12.4 | -0.1 | -71.43 | 0 | 0 | '24/01/24 | 384 | -3 | -0.78 | 295.7 | 11,419 | 29 | 9.81 | 1,120 | 9.81 | 1,119 | 9.8 | -0.75 | -258.6 | 0 | 0 | '24/01/23 | 387 | -3.5 | -0.9 | 252.4 | 9,809 | 52 | 20.6 | 2,019 | 20.6 | 2,024 | 20.6 | +4.8 | +923.1 | 0 | 0 | '24/01/22 | 390.5 | +1.5 | +0.39 | 281 | 10,948 | 48 | 17.1 | 1,869 | 17.1 | 1,872 | 17.1 | +3.3 | +687.5 | 0 | 0 | '24/01/19 | 389 | +1.5 | +0.39 | 209.8 | 8,190 | 41 | 19.5 | 1,601 | 19.6 | 1,603 | 19.6 | +1.5 | +365.9 | 0 | 0 | '24/01/18 | 387.5 | -6.5 | -1.65 | 450.5 | 17,509 | 79 | 17.5 | 3,065 | 17.5 | 3,089 | 17.6 | +23.35 | +2,956 | 0 | 0 | '24/01/17 | 394 | -10.5 | -2.6 | 520.5 | 20,692 | 164 | 31.5 | 6,539 | 31.6 | 6,525 | 31.5 | -14.55 | -887.2 | 0 | 0 | '24/01/16 | 404.5 | +1 | +0.25 | 191.8 | 7,726 | 38 | 19.8 | 1,530 | 19.8 | 1,532 | 19.8 | +2.05 | +539.5 | 0 | 0 | '24/01/15 | 403.5 | +7 | +1.77 | 307.8 | 12,403 | 35 | 11.4 | 1,405 | 11.3 | 1,412 | 11.4 | +6.45 | +1,843 | 0 | 0 | '24/01/12 | 396.5 | -7.5 | -1.86 | 400.1 | 16,073 | 133 | 33.2 | 5,366 | 33.4 | 5,352 | 33.3 | -13.45 | -1,011 | 0 | 0 | '24/01/11 | 404 | +6 | +1.51 | 559.8 | 22,592 | 71 | 12.7 | 2,857 | 12.6 | 2,861 | 12.7 | +4.4 | +619.7 | 0 | 0 | '24/01/10 | 398 | -3.5 | -0.87 | 344.6 | 13,753 | 80 | 23.2 | 3,195 | 23.2 | 3,196 | 23.2 | +1.2 | +150 | 0 | 0 | '24/01/09 | 401.5 | +7.5 | +1.9 | 1,373 | 55,149 | 247 | 18 | 9,869 | 17.9 | 9,907 | 18 | +38.85 | +1,573 | 0 | 0 | '24/01/08 | 394 | +6 | +1.55 | 272 | 10,691 | 95 | 34.9 | 3,727 | 34.9 | 3,739 | 35 | +11.85 | +1,247 | 0 | 0 | '24/01/05 | 388 | -6 | -1.52 | 213 | 8,282 | 37 | 17.4 | 1,441 | 17.4 | 1,440 | 17.4 | -1.15 | -310.8 | 0 | 0 | '24/01/04 | 394 | -3 | -0.76 | 399.2 | 15,653 | 87 | 21.8 | 3,412 | 21.8 | 3,427 | 21.9 | +14.8 | +1,701 | 0 | 0 | '24/01/03 | 397 | +2.5 | +0.63 | 263.5 | 10,416 | 89 | 33.8 | 3,513 | 33.7 | 3,522 | 33.8 | +9.45 | +1,062 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 394.5 | -6 | -1.5 | 239.3 | 9,449 | 37 | 15.5 | 1,462 | 15.5 | 1,461 | 15.5 | -0.95 | -256.8 | 0 | 0 | '23/12/29 | 400.5 | +3.5 | +0.88 | 233.9 | 9,313 | 52 | 22.2 | 2,067 | 22.2 | 2,077 | 22.3 | +10.15 | +1,952 | 0 | 0 | '23/12/28 | 397 | +1.5 | +0.38 | 748.2 | 29,901 | 186 | 24.9 | 7,421 | 24.8 | 7,432 | 24.9 | +10.5 | +564.5 | 0 | 0 | '23/12/27 | 395.5 | +4 | +1.02 | 263 | 10,373 | 17 | 6.46 | 669.2 | 6.45 | 669.4 | 6.45 | +0.15 | +88.24 | 0 | 0 | '23/12/26 | 391.5 | +3 | +0.77 | 101.4 | 3,957 | 19 | 18.7 | 740.6 | 18.7 | 741.5 | 18.7 | +0.85 | +447.4 | 0 | 0 | '23/12/25 | 388.5 | -5 | -1.27 | 380.2 | 14,879 | 186 | 48.9 | 7,296 | 49 | 7,272 | 48.9 | -24.35 | -1,309 | 0 | 0 | '23/12/22 | 393.5 | +0.5 | +0.13 | 155.9 | 6,121 | 39 | 25 | 1,532 | 25 | 1,532 | 25 | -0.55 | -141 | 0 | 0 | '23/12/21 | 393 | +1.5 | +0.38 | 454.5 | 17,849 | 137 | 30.1 | 5,368 | 30.1 | 5,388 | 30.2 | +19.8 | +1,445 | 0 | 0 | '23/12/20 | 391.5 | +3.5 | +0.9 | 288.8 | 11,344 | 64 | 22.2 | 2,505 | 22.1 | 2,514 | 22.2 | +8.3 | +1,297 | 0 | 0 | '23/12/19 | 388 | -8.5 | -2.14 | 313.8 | 12,214 | 66 | 21 | 2,572 | 21.1 | 2,576 | 21.1 | +4.1 | +621.2 | 0 | 0 | '23/12/18 | 396.5 | +4.5 | +1.15 | 394.8 | 15,540 | 108 | 27.4 | 4,232 | 27.2 | 4,257 | 27.4 | +25.85 | +2,394 | 0 | 0 | '23/12/15 | 392 | +0.5 | +0.13 | 322 | 12,651 | 113 | 35.1 | 4,442 | 35.1 | 4,442 | 35.1 | -0.35 | -30.97 | 0 | 0 | '23/12/14 | 391.5 | +6.5 | +1.69 | 404.5 | 15,762 | 137 | 33.9 | 5,337 | 33.9 | 5,343 | 33.9 | +6.5 | +474.5 | 0 | 0 | '23/12/13 | 385 | +1 | +0.26 | 442.3 | 17,099 | 175 | 39.6 | 6,773 | 39.6 | 6,756 | 39.5 | -16.6 | -948.6 | 0 | 0 | '23/12/12 | 384 | -5 | -1.29 | 472.4 | 18,232 | 113 | 23.9 | 4,368 | 24 | 4,360 | 23.9 | -8.4 | -743.4 | 0 | 0 | '23/12/11 | 389 | +1 | +0.26 | 255.7 | 9,965 | 80 | 31.3 | 3,121 | 31.3 | 3,115 | 31.3 | -6.15 | -768.8 | 0 | 0 | '23/12/08 | 388 | -5 | -1.27 | 358.3 | 14,017 | 60 | 16.7 | 2,349 | 16.8 | 2,350 | 16.8 | +0.3 | +50 | 0 | 0 | '23/12/07 | 393 | -5 | -1.26 | 412 | 16,179 | 78 | 18.9 | 3,063 | 18.9 | 3,066 | 19 | +3.15 | +403.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 398 | +1.5 | +0.38 | 259.2 | 10,285 | 40 | 15.4 | 1,588 | 15.4 | 1,590 | 15.5 | +1.35 | +337.5 | 0 | 0 | '23/12/05 | 396.5 | -7 | -1.73 | 628.1 | 25,113 | 224 | 35.7 | 8,984 | 35.8 | 8,950 | 35.6 | -33.85 | -1,511 | 0 | 0 | '23/12/04 | 403.5 | +1.5 | +0.37 | 347.9 | 14,058 | 80 | 23 | 3,235 | 23 | 3,229 | 23 | -5.85 | -731.2 | 0 | 0 | '23/12/01 | 402 | -0.5 | -0.12 | 316.7 | 12,750 | 78 | 24.6 | 3,143 | 24.6 | 3,139 | 24.6 | -3.2 | -410.3 | 0 | 0 | '23/11/30 | 402.5 | -3.5 | -0.86 | 664.5 | 26,797 | 220 | 33.1 | 8,911 | 33.3 | 8,881 | 33.1 | -29.15 | -1,325 | 0 | 0 | '23/11/29 | 406 | +3 | +0.74 | 516.1 | 20,918 | 119 | 23.1 | 4,820 | 23 | 4,821 | 23 | +0.95 | +79.83 | 0 | 0 | '23/11/28 | 403 | +6 | +1.51 | 750.5 | 30,217 | 331 | 44.1 | 13,322 | 44.1 | 13,325 | 44.1 | +2.6 | +78.55 | 2 | 0.27 | '23/11/27 | 397 | +2.5 | +0.63 | 902.9 | 36,204 | 435 | 48.2 | 17,404 | 48.1 | 17,433 | 48.2 | +29.3 | +673.6 | 0 | 0 | '23/11/24 | 394.5 | -1.5 | -0.38 | 659.2 | 25,992 | 114 | 17.3 | 4,510 | 17.4 | 4,511 | 17.4 | +0.7 | +61.4 | 0 | 0 | '23/11/23 | 396 | -8 | -1.98 | 500.7 | 19,964 | 99 | 19.8 | 3,959 | 19.8 | 3,949 | 19.8 | -9.6 | -969.7 | 0 | 0 | '23/11/22 | 404 | +5.5 | +1.38 | 459.6 | 18,424 | 60 | 13.1 | 2,396 | 13 | 2,409 | 13.1 | +12.55 | +2,092 | 0 | 0 | '23/11/21 | 398.5 | +0.5 | +0.13 | 651.1 | 26,121 | 153 | 23.5 | 6,133 | 23.5 | 6,140 | 23.5 | +7.7 | +503.3 | 0 | 0 | '23/11/20 | 398 | -4 | -1 | 562.9 | 22,574 | 172 | 30.6 | 6,904 | 30.6 | 6,905 | 30.6 | +0.25 | +14.53 | 0 | 0 | '23/11/17 | 402 | +5.5 | +1.39 | 572 | 22,854 | 120 | 21 | 4,782 | 20.9 | 4,796 | 21 | +14.3 | +1,192 | 0 | 0 | '23/11/16 | 396.5 | -4 | -1 | 617.7 | 24,453 | 178 | 28.8 | 7,039 | 28.8 | 7,067 | 28.9 | +27.55 | +1,548 | 0 | 0 | '23/11/15 | 400.5 | 0 | 0 | 800.2 | 32,232 | 264 | 33 | 10,646 | 33 | 10,648 | 33 | +2.2 | +83.33 | 0 | 0 | '23/11/14 | 400.5 | +0.5 | +0.12 | 937.4 | 37,393 | 354 | 37.8 | 14,113 | 37.7 | 14,136 | 37.8 | +22.4 | +632.8 | 0 | 0 | '23/11/13 | 400 | +7 | +1.78 | 1,272 | 50,789 | 520 | 40.9 | 20,753 | 40.9 | 20,773 | 40.9 | +19.55 | +376 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 393 | +10.5 | +2.75 | 2,088 | 81,917 | 732 | 35.1 | 28,616 | 34.9 | 28,743 | 35.1 | +126.4 | +1,727 | 0 | 0 | '23/11/09 | 382.5 | +2.5 | +0.66 | 621.7 | 23,711 | 161 | 25.9 | 6,125 | 25.8 | 6,145 | 25.9 | +19.95 | +1,239 | 0 | 0 | '23/11/08 | 380 | -6 | -1.55 | 1,209 | 45,379 | 551 | 45.6 | 20,633 | 45.5 | 20,687 | 45.6 | +53.85 | +977.3 | 0 | 0 | '23/11/07 | 386 | +2.5 | +0.65 | 621.5 | 23,879 | 103 | 16.6 | 3,949 | 16.5 | 3,954 | 16.6 | +4.9 | +475.7 | 0 | 0 | '23/11/06 | 383.5 | +10 | +2.68 | 1,171 | 44,682 | 239 | 20.4 | 9,089 | 20.3 | 9,123 | 20.4 | +33.75 | +1,412 | 0 | 0 | '23/11/03 | 373.5 | -2 | -0.53 | 544.9 | 20,490 | 144 | 26.4 | 5,416 | 26.4 | 5,422 | 26.5 | +6.1 | +423.6 | 1 | 0.18 | '23/11/02 | 375.5 | +7.5 | +2.04 | 817.6 | 30,547 | 195 | 23.9 | 7,248 | 23.7 | 7,284 | 23.8 | +35.85 | +1,838 | 0 | 0 | '23/11/01 | 368 | +9.5 | +2.65 | 532.8 | 19,608 | 97 | 18.2 | 3,551 | 18.1 | 3,570 | 18.2 | +18.2 | +1,876 | 0 | 0 | '23/10/31 | 358.5 | -7 | -1.92 | 328 | 11,902 | 80 | 24.4 | 2,908 | 24.4 | 2,909 | 24.4 | +1.35 | +168.8 | 0 | 0 | '23/10/30 | 365.5 | +11 | +3.1 | 713.9 | 26,063 | 185 | 25.9 | 6,725 | 25.8 | 6,764 | 26 | +38.9 | +2,103 | 0 | 0 | '23/10/27 | 354.5 | -6.5 | -1.8 | 434.9 | 15,512 | 32 | 7.36 | 1,147 | 7.39 | 1,144 | 7.37 | -3.1 | -968.8 | 0 | 0 | '23/10/26 | 361 | -2.5 | -0.69 | 347.6 | 12,576 | 102 | 29.3 | 3,681 | 29.3 | 3,694 | 29.4 | +13.6 | +1,333 | 0 | 0 | '23/10/25 | 363.5 | +1 | +0.28 | 285.7 | 10,407 | 71 | 24.9 | 2,586 | 24.8 | 2,586 | 24.9 | +0.35 | +49.3 | 0 | 0 | '23/10/24 | 362.5 | 0 | 0 | 467.7 | 16,828 | 183 | 39.1 | 6,569 | 39 | 6,604 | 39.2 | +34.25 | +1,872 | 0 | 0 | '23/10/23 | 362.5 | -14.5 | -3.85 | 977.6 | 36,118 | 262 | 26.8 | 9,782 | 27.1 | 9,706 | 26.9 | -75.85 | -2,895 | 0 | 0 | '23/10/20 | 377 | +3.5 | +0.94 | 603.6 | 22,585 | 173 | 28.7 | 6,449 | 28.6 | 6,472 | 28.7 | +22.55 | +1,303 | 1 | 0.17 | '23/10/19 | 373.5 | -4.5 | -1.19 | 1,436 | 54,448 | 706 | 49.2 | 26,832 | 49.3 | 26,766 | 49.2 | -66 | -934.8 | 0 | 0 | '23/10/18 | 378 | +5.5 | +1.48 | 1,753 | 65,773 | 506 | 28.9 | 18,926 | 28.8 | 18,906 | 28.7 | -19.95 | -394.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 372.5 | +9.5 | +2.62 | 1,324 | 49,274 | 311 | 23.5 | 11,506 | 23.4 | 11,608 | 23.6 | +102 | +3,281 | 1 | 0.08 | '23/10/16 | 363 | -2 | -0.55 | 473.5 | 17,083 | 140 | 29.6 | 5,026 | 29.4 | 5,057 | 29.6 | +31.15 | +2,225 | 0 | 0 | '23/10/13 | 365 | +6.5 | +1.81 | 517.5 | 18,864 | 109 | 21.1 | 3,959 | 21 | 3,970 | 21 | +11.2 | +1,028 | 0 | 0 | '23/10/12 | 358.5 | -2 | -0.55 | 584.6 | 20,793 | 180 | 30.8 | 6,393 | 30.7 | 6,420 | 30.9 | +26.9 | +1,494 | 1 | 0.17 | '23/10/11 | 360.5 | 0 | 0 | 389.1 | 14,076 | 120 | 30.8 | 4,338 | 30.8 | 4,348 | 30.9 | +10.3 | +858.3 | 0 | 0 | '23/10/06 | 360.5 | -7.5 | -2.04 | 278.1 | 10,085 | 68 | 24.4 | 2,468 | 24.5 | 2,470 | 24.5 | +2.75 | +404.4 | 0 | 0 | '23/10/05 | 368 | +2 | +0.55 | 337.3 | 12,451 | 81 | 24 | 2,987 | 24 | 2,991 | 24 | +3.25 | +401.2 | 0 | 0 | '23/10/04 | 366 | +5 | +1.39 | 337.3 | 12,216 | 98 | 29.1 | 3,529 | 28.9 | 3,546 | 29 | +16.8 | +1,714 | 0 | 0 | '23/10/03 | 361 | 0 | 0 | 613.7 | 22,490 | 285 | 46.4 | 10,453 | 46.5 | 10,438 | 46.4 | -15 | -526.3 | 0 | 0 | '23/10/02 | 361 | +6 | +1.69 | 194.2 | 6,978 | 42 | 21.6 | 1,506 | 21.6 | 1,511 | 21.6 | +5 | +1,190 | 1 | 0.51 | '23/09/28 | 355 | -3 | -0.84 | 214 | 7,630 | 55 | 25.7 | 1,966 | 25.8 | 1,962 | 25.7 | -3.6 | -654.5 | 0 | 0 | '23/09/27 | 358 | -3.5 | -0.97 | 415.6 | 14,851 | 124 | 29.8 | 4,435 | 29.9 | 4,436 | 29.9 | +0.7 | +56.45 | 0 | 0 | '23/09/26 | 361.5 | -7.5 | -2.03 | 286.9 | 10,436 | 64 | 22.3 | 2,329 | 22.3 | 2,329 | 22.3 | -0.3 | -46.88 | 0 | 0 | '23/09/25 | 369 | +1 | +0.27 | 432.5 | 15,869 | 126 | 29.1 | 4,617 | 29.1 | 4,630 | 29.2 | +12.5 | +992.1 | 0 | 0 | '23/09/22 | 368 | +4 | +1.1 | 456.7 | 16,659 | 152 | 33.3 | 5,527 | 33.2 | 5,549 | 33.3 | +21.8 | +1,434 | 2 | 0.44 | '23/09/21 | 364 | +5.5 | +1.53 | 941.9 | 34,067 | 299 | 31.7 | 10,788 | 31.7 | 10,816 | 31.7 | +27.65 | +924.7 | 0 | 0 | '23/09/20 | 358.5 | -11.5 | -3.11 | 1,115 | 40,378 | 390 | 35 | 14,149 | 35 | 14,168 | 35.1 | +19.35 | +496.2 | 0 | 0 | '23/09/19 | 370 | +3 | +0.82 | 973.2 | 36,027 | 366 | 37.6 | 13,506 | 37.5 | 13,568 | 37.7 | +61.95 | +1,693 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 367 | -8.5 | -2.26 | 1,182 | 43,980 | 487 | 41.2 | 18,182 | 41.3 | 18,128 | 41.2 | -54.3 | -1,115 | 0 | 0 | '23/09/15 | 375.5 | +8 | +2.18 | 2,079 | 78,421 | 790 | 38 | 29,727 | 37.9 | 29,798 | 38 | +70.75 | +895.6 | 2 | 0.1 | '23/09/14 | 367.5 | +9.5 | +2.65 | 1,319 | 48,156 | 294 | 22.3 | 10,683 | 22.2 | 10,732 | 22.3 | +48.6 | +1,653 | 0 | 0 | '23/09/13 | 358 | -4 | -1.1 | 963 | 34,775 | 369 | 38.3 | 13,328 | 38.3 | 13,336 | 38.4 | +8.25 | +223.6 | 0 | 0 | '23/09/12 | 362 | +4.5 | +1.26 | 1,647 | 59,051 | 695 | 42.2 | 24,775 | 42 | 24,960 | 42.3 | +184.9 | +2,660 | 2 | 0.12 | '23/09/11 | 357.5 | +8.5 | +2.44 | 2,004 | 71,993 | 686 | 34.2 | 24,604 | 34.2 | 24,632 | 34.2 | +28.3 | +412.5 | 0 | 0 | '23/09/08 | 349 | +1.5 | +0.43 | 732.4 | 25,738 | 226 | 30.9 | 7,919 | 30.8 | 7,938 | 30.8 | +18.15 | +803.1 | 1 | 0.14 | '23/09/07 | 347.5 | -3.5 | -1 | 674.2 | 23,509 | 270 | 40 | 9,384 | 39.9 | 9,426 | 40.1 | +42.6 | +1,578 | 0 | 0 | '23/09/06 | 351 | -9 | -2.5 | 1,019 | 36,102 | 284 | 27.9 | 10,075 | 27.9 | 10,072 | 27.9 | -3.4 | -119.7 | 0 | 0 | '23/09/05 | 360 | +27 | +8.11 | 3,197 | 113,191 | 1,194 | 37.3 | 41,883 | 37 | 42,355 | 37.4 | +472 | +3,953 | 2 | 0.06 | '23/09/04 | 333 | +11 | +3.42 | 676.5 | 22,371 | 106 | 15.7 | 3,478 | 15.5 | 3,495 | 15.6 | +17.05 | +1,608 | 0 | 0 | '23/09/01 | 322 | 0 | 0 | 279.9 | 9,023 | 73 | 26.1 | 2,353 | 26.1 | 2,353 | 26.1 | -0.7 | -95.89 | 0 | 0 | '23/08/31 | 322 | +8 | +2.55 | 602.9 | 19,275 | 132 | 21.9 | 4,188 | 21.7 | 4,227 | 21.9 | +38.6 | +2,924 | 0 | 0 | '23/08/30 | 314 | +2.5 | +0.8 | 184.1 | 5,762 | 22 | 11.9 | 688 | 11.9 | 689.2 | 12 | +1.15 | +522.7 | 0 | 0 | '23/08/29 | 311.5 | +1 | +0.32 | 181 | 5,619 | 53 | 29.3 | 1,641 | 29.2 | 1,644 | 29.3 | +2.65 | +500 | 0 | 0 | '23/08/28 | 310.5 | +3.5 | +1.14 | 334.8 | 10,370 | 59 | 17.6 | 1,819 | 17.5 | 1,826 | 17.6 | +7.45 | +1,263 | 1 | 0.3 | '23/08/25 | 307 | 0 | 0 | 191.8 | 5,845 | 62 | 32.3 | 1,885 | 32.2 | 1,891 | 32.3 | +5.8 | +935.5 | 0 | 0 | '23/08/24 | 307 | +3.5 | +1.15 | 344.8 | 10,583 | 93 | 27 | 2,849 | 26.9 | 2,850 | 26.9 | +0.85 | +91.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 303.5 | +1 | +0.33 | 129.6 | 3,909 | 25 | 19.3 | 752.3 | 19.2 | 754.3 | 19.3 | +2 | +800 | 0 | 0 | '23/08/22 | 302.5 | +1 | +0.33 | 195.1 | 5,935 | 35 | 17.9 | 1,062 | 17.9 | 1,065 | 17.9 | +3.45 | +985.7 | 0 | 0 | '23/08/21 | 301.5 | +4.5 | +1.52 | 450.5 | 13,399 | 120 | 26.6 | 3,568 | 26.6 | 3,587 | 26.8 | +19.2 | +1,600 | 0 | 0 | '23/08/18 | 297 | -8.5 | -2.78 | 440.9 | 13,193 | 81 | 18.4 | 2,424 | 18.4 | 2,425 | 18.4 | +0.5 | +61.73 | 0 | 0 | '23/08/17 | 305.5 | +1.5 | +0.49 | 536.1 | 16,096 | 143 | 26.7 | 4,278 | 26.6 | 4,297 | 26.7 | +19.5 | +1,364 | 0 | 0 | '23/08/16 | 304 | -9.5 | -3.03 | 691.9 | 21,184 | 194 | 28 | 5,948 | 28.1 | 5,962 | 28.1 | +13.7 | +706.2 | 0 | 0 | '23/08/15 | 313.5 | +4.5 | +1.46 | 186 | 5,838 | 64 | 34.4 | 2,007 | 34.4 | 2,009 | 34.4 | +1.8 | +281.2 | 0 | 0 | '23/08/14 | 309 | -13.5 | -4.19 | 512.8 | 15,891 | 100 | 19.5 | 3,126 | 19.7 | 3,122 | 19.6 | -4.75 | -475 | 0 | 0 | '23/08/11 | 322.5 | +13 | +4.2 | 692.5 | 22,406 | 199 | 28.7 | 6,379 | 28.5 | 6,452 | 28.8 | +73.2 | +3,678 | 0 | 0 | '23/08/10 | 309.5 | -6 | -1.9 | 396.4 | 12,277 | 76 | 19.2 | 2,356 | 19.2 | 2,359 | 19.2 | +3.05 | +401.3 | 0 | 0 | '23/08/09 | 315.5 | -8 | -2.47 | 480.9 | 15,218 | 113 | 23.5 | 3,581 | 23.5 | 3,577 | 23.5 | -3.7 | -327.4 | 0 | 0 | '23/08/08 | 323.5 | -3.5 | -1.07 | 173.3 | 5,628 | 46 | 26.5 | 1,494 | 26.5 | 1,494 | 26.6 | +0.85 | +184.8 | 0 | 0 | '23/08/07 | 327 | -2 | -0.61 | 151.7 | 4,948 | 36 | 23.7 | 1,174 | 23.7 | 1,175 | 23.7 | +0.5 | +138.9 | 0 | 0 | '23/08/04 | 329 | +3 | +0.92 | 211 | 6,863 | 82 | 38.9 | 2,659 | 38.7 | 2,668 | 38.9 | +8.7 | +1,061 | 0 | 0 | '23/08/02 | 326 | -10 | -2.98 | 523.2 | 17,248 | 120 | 22.9 | 3,957 | 22.9 | 3,971 | 23 | +13.5 | +1,125 | 0 | 0 | '23/08/01 | 336 | +6 | +1.82 | 441.1 | 14,731 | 103 | 23.3 | 3,430 | 23.3 | 3,431 | 23.3 | +1.35 | +131.1 | 0 | 0 | '23/07/31 | 330 | +3 | +0.92 | 437.7 | 14,503 | 136 | 31.1 | 4,498 | 31 | 4,508 | 31.1 | +10.2 | +750 | 0 | 0 | '23/07/28 | 327 | -4.5 | -1.36 | 402.3 | 13,184 | 123 | 30.6 | 4,035 | 30.6 | 4,033 | 30.6 | -1.85 | -150.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 331.5 | +18 | +5.74 | 1,124 | 36,863 | 274 | 24.4 | 8,933 | 24.2 | 9,049 | 24.5 | +116.2 | +4,239 | 1 | 0.09 | '23/07/26 | 313.5 | -4.5 | -1.42 | 299.5 | 9,475 | 91 | 30.4 | 2,887 | 30.5 | 2,887 | 30.5 | +0.5 | +54.95 | 0 | 0 | '23/07/25 | 318 | +4.5 | +1.44 | 196.1 | 6,183 | 32 | 16.3 | 1,006 | 16.3 | 1,009 | 16.3 | +3.5 | +1,094 | 0 | 0 | '23/07/24 | 313.5 | -8.5 | -2.64 | 492.8 | 15,559 | 64 | 13 | 2,020 | 13 | 2,028 | 13 | +7.9 | +1,234 | 0 | 0 | '23/07/21 | 322 | +0.5 | +0.16 | 265.1 | 8,515 | 80 | 30.2 | 2,565 | 30.1 | 2,570 | 30.2 | +4.4 | +550 | 0 | 0 | '23/07/20 | 321.5 | +3 | +0.94 | 242.1 | 7,772 | 90 | 37.2 | 2,889 | 37.2 | 2,889 | 37.2 | -0.4 | -44.44 | 0 | 0 | '23/07/19 | 318.5 | +1.5 | +0.47 | 493.1 | 15,889 | 243 | 49.3 | 7,830 | 49.3 | 7,826 | 49.3 | -3.5 | -144 | 0 | 0 | '23/07/18 | 317 | -1.5 | -0.47 | 353.9 | 11,250 | 110 | 31.1 | 3,496 | 31.1 | 3,505 | 31.2 | +8.1 | +736.4 | 0 | 0 | '23/07/17 | 318.5 | -5.5 | -1.7 | 478.1 | 15,260 | 106 | 22.2 | 3,389 | 22.2 | 3,393 | 22.2 | +4.75 | +448.1 | 0 | 0 | '23/07/14 | 324 | +2 | +0.62 | 335.5 | 10,904 | 87 | 25.9 | 2,826 | 25.9 | 2,832 | 26 | +5.65 | +649.4 | 0 | 0 | '23/07/13 | 322 | +6.5 | +2.06 | 383.9 | 12,362 | 107 | 27.9 | 3,438 | 27.8 | 3,444 | 27.9 | +6.35 | +593.5 | 1 | 0.26 | '23/07/12 | 315.5 | -2 | -0.63 | 365.3 | 11,539 | 77 | 21.1 | 2,432 | 21.1 | 2,436 | 21.1 | +4.25 | +551.9 | 0 | 0 | '23/07/11 | 317.5 | +4.5 | +1.44 | 371 | 11,741 | 65 | 17.5 | 2,054 | 17.5 | 2,059 | 17.5 | +4.8 | +738.5 | 0 | 0 | '23/07/10 | 313 | -2 | -0.63 | 429.5 | 13,509 | 89 | 20.7 | 2,802 | 20.7 | 2,808 | 20.8 | +6 | +674.2 | 0 | 0 | '23/07/07 | 315 | -6.5 | -2.02 | 509.1 | 16,109 | 110 | 21.6 | 3,482 | 21.6 | 3,483 | 21.6 | +1.65 | +150 | 0 | 0 | '23/07/06 | 321.5 | -4 | -1.23 | 311.9 | 10,113 | 90 | 28.9 | 2,915 | 28.8 | 2,920 | 28.9 | +4.95 | +550 | 0 | 0 | '23/07/05 | 325.5 | -6 | -1.81 | 349.5 | 11,476 | 59 | 16.9 | 1,943 | 16.9 | 1,941 | 16.9 | -2.25 | -381.4 | 0 | 0 | '23/07/04 | 331.5 | +7.5 | +2.31 | 364.8 | 12,047 | 82 | 22.5 | 2,701 | 22.4 | 2,703 | 22.4 | +2.05 | +250 | 1 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 324 | +3 | +0.93 | 368 | 11,891 | 124 | 33.7 | 4,001 | 33.6 | 4,006 | 33.7 | +5.8 | +467.7 | 0 | 0 | '23/06/30 | 321 | -4.5 | -1.38 | 524.8 | 16,852 | 83 | 15.8 | 2,662 | 15.8 | 2,672 | 15.9 | +10.05 | +1,211 | 3 | 0.57 | '23/06/29 | 325.5 | +7 | +2.2 | 1,904 | 61,801 | 326 | 17.1 | 10,553 | 17.1 | 10,716 | 17.3 | +163.4 | +5,012 | 12 | 0.63 | '23/06/28 | 359.5 | +3 | +0.84 | 1,282 | 45,932 | 59 | 4.6 | 2,109 | 4.59 | 2,117 | 4.61 | +7.05 | +1,195 | 0 | 0 | '23/06/27 | 356.5 | -8 | -2.19 | 790.3 | 28,453 | 99 | 12.5 | 3,579 | 12.6 | 3,557 | 12.5 | -21.85 | -2,207 | 0 | 0 | '23/06/26 | 364.5 | -7.5 | -2.02 | 985.5 | 35,935 | 116 | 11.8 | 4,242 | 11.8 | 4,223 | 11.8 | -18.35 | -1,582 | 0 | 0 | '23/06/21 | 372 | -3 | -0.8 | 553.6 | 20,644 | 101 | 18.2 | 3,770 | 18.3 | 3,769 | 18.3 | -1.2 | -118.8 | 0 | 0 | '23/06/20 | 375 | -3.5 | -0.92 | 528.7 | 19,893 | 41 | 7.75 | 1,546 | 7.77 | 1,548 | 7.78 | +2.35 | +573.2 | 1 | 0.19 | '23/06/19 | 378.5 | 0 | 0 | 350.6 | 13,298 | 73 | 20.8 | 2,765 | 20.8 | 2,768 | 20.8 | +2.7 | +369.9 | 0 | 0 | '23/06/16 | 378.5 | -1.5 | -0.39 | 753.1 | 28,508 | 182 | 24.2 | 6,873 | 24.1 | 6,897 | 24.2 | +23.75 | +1,305 | 1 | 0.13 | '23/06/15 | 380 | -7.5 | -1.94 | 939.1 | 35,957 | 207 | 22 | 7,940 | 22.1 | 7,934 | 22.1 | -6.2 | -299.5 | 0 | 0 | '23/06/14 | 387.5 | -0.5 | -0.13 | 597.2 | 23,157 | 132 | 22.1 | 5,106 | 22.1 | 5,122 | 22.1 | +15.9 | +1,205 | 0 | 0 | '23/06/13 | 388 | +4.5 | +1.17 | 871.2 | 33,490 | 262 | 30.1 | 10,047 | 30 | 10,080 | 30.1 | +33.3 | +1,271 | 0 | 0 | '23/06/12 | 383.5 | +6.5 | +1.72 | 661.5 | 25,170 | 151 | 22.8 | 5,732 | 22.8 | 5,749 | 22.8 | +16.8 | +1,113 | 0 | 0 | '23/06/09 | 377 | +5.5 | +1.48 | 820 | 30,756 | 250 | 30.5 | 9,364 | 30.4 | 9,390 | 30.5 | +25.8 | +1,032 | 0 | 0 | '23/06/08 | 371.5 | +3.5 | +0.95 | 690.6 | 25,478 | 135 | 19.5 | 4,968 | 19.5 | 4,987 | 19.6 | +19.15 | +1,419 | 0 | 0 | '23/06/07 | 368 | +7 | +1.94 | 745.6 | 27,430 | 186 | 24.9 | 6,810 | 24.8 | 6,856 | 25 | +45.7 | +2,457 | 0 | 0 | '23/06/06 | 361 | -1.5 | -0.41 | 544.1 | 19,551 | 106 | 19.5 | 3,805 | 19.5 | 3,816 | 19.5 | +10.95 | +1,033 | 1 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 362.5 | +6 | +1.68 | 632.9 | 22,832 | 130 | 20.5 | 4,688 | 20.5 | 4,695 | 20.6 | +7.2 | +553.8 | 0 | 0 | '23/06/02 | 356.5 | +3.5 | +0.99 | 588.8 | 20,866 | 161 | 27.3 | 5,692 | 27.3 | 5,712 | 27.4 | +20.8 | +1,292 | 0 | 0 | '23/06/01 | 353 | +2.5 | +0.71 | 509.1 | 17,756 | 154 | 30.2 | 5,356 | 30.2 | 5,364 | 30.2 | +8.35 | +542.2 | 0 | 0 | '23/05/31 | 350.5 | +1.5 | +0.43 | 353.9 | 12,422 | 92 | 26 | 3,227 | 26 | 3,231 | 26 | +3.9 | +423.9 | 0 | 0 | '23/05/30 | 349 | +1 | +0.29 | 297.1 | 10,306 | 75 | 25.2 | 2,597 | 25.2 | 2,605 | 25.3 | +8.3 | +1,107 | 0 | 0 | '23/05/29 | 348 | +7.5 | +2.2 | 503 | 17,506 | 75 | 14.9 | 2,602 | 14.9 | 2,612 | 14.9 | +10 | +1,333 | 0 | 0 | '23/05/26 | 340.5 | -2 | -0.58 | 443.6 | 15,206 | 119 | 26.8 | 4,089 | 26.9 | 4,087 | 26.9 | -1.7 | -142.9 | 0 | 0 | '23/05/25 | 342.5 | 0 | 0 | 308.2 | 10,552 | 84 | 27.3 | 2,876 | 27.3 | 2,876 | 27.3 | -0.35 | -41.67 | 0 | 0 | '23/05/24 | 342.5 | -2 | -0.58 | 356.4 | 12,163 | 51 | 14.3 | 1,741 | 14.3 | 1,743 | 14.3 | +1.75 | +343.1 | 1 | 0.28 | '23/05/23 | 344.5 | +0.5 | +0.15 | 486.7 | 16,814 | 110 | 22.6 | 3,801 | 22.6 | 3,803 | 22.6 | +2 | +181.8 | 0 | 0 | '23/05/22 | 344 | +7 | +2.08 | 430.3 | 14,754 | 141 | 32.8 | 4,825 | 32.7 | 4,830 | 32.7 | +4.9 | +347.5 | 0 | 0 | '23/05/19 | 337 | -2.5 | -0.74 | 529.6 | 18,005 | 149 | 28.1 | 5,072 | 28.2 | 5,059 | 28.1 | -12.85 | -862.4 | 0 | 0 | '23/05/18 | 339.5 | +4 | +1.19 | 605.3 | 20,446 | 162 | 26.8 | 5,468 | 26.7 | 5,479 | 26.8 | +11.55 | +713 | 0 | 0 | '23/05/17 | 335.5 | -1 | -0.3 | 595.1 | 19,978 | 160 | 26.9 | 5,365 | 26.9 | 5,375 | 26.9 | +10.2 | +637.5 | 1 | 0.17 | '23/05/16 | 336.5 | +3 | +0.9 | 485 | 16,399 | 177 | 36.5 | 5,983 | 36.5 | 5,986 | 36.5 | +3.05 | +172.3 | 1 | 0.21 | '23/05/15 | 333.5 | -3 | -0.89 | 724.8 | 24,040 | 200 | 27.6 | 6,620 | 27.5 | 6,641 | 27.6 | +20.45 | +1,023 | 0 | 0 | '23/05/12 | 336.5 | -19 | -5.34 | 2,495 | 84,237 | 868 | 34.8 | 29,306 | 34.8 | 29,401 | 34.9 | +94.95 | +1,094 | 0 | 0 | '23/05/11 | 355.5 | -0.5 | -0.14 | 533.4 | 18,921 | 160 | 30 | 5,671 | 30 | 5,682 | 30 | +11.05 | +690.6 | 1 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 356 | -16.5 | -4.43 | 2,149 | 77,396 | 733 | 34.1 | 26,338 | 34 | 26,382 | 34.1 | +44.05 | +601 | 0 | 0 | '23/05/09 | 372.5 | -9 | -2.36 | 631.7 | 23,685 | 160 | 25.3 | 5,992 | 25.3 | 6,011 | 25.4 | +18.75 | +1,172 | 0 | 0 | '23/05/08 | 381.5 | +6 | +1.6 | 511.6 | 19,520 | 147 | 28.7 | 5,609 | 28.7 | 5,605 | 28.7 | -3.75 | -255.1 | 1 | 0.2 | '23/05/05 | 375.5 | +0.5 | +0.13 | 433.6 | 16,281 | 117 | 27 | 4,388 | 27 | 4,398 | 27 | +10.35 | +884.6 | 0 | 0 | '23/05/04 | 375 | -2.5 | -0.66 | 501.4 | 18,837 | 156 | 31.1 | 5,857 | 31.1 | 5,867 | 31.1 | +9.95 | +637.8 | 0 | 0 | '23/05/03 | 377.5 | -2.5 | -0.66 | 539.5 | 20,245 | 199 | 36.9 | 7,465 | 36.9 | 7,473 | 36.9 | +7.95 | +399.5 | 0 | 0 | '23/05/02 | 380 | -1 | -0.26 | 561.7 | 21,347 | 207 | 36.9 | 7,846 | 36.8 | 7,872 | 36.9 | +26.45 | +1,278 | 0 | 0 | '23/04/28 | 381 | +2 | +0.53 | 799.2 | 30,667 | 270 | 33.8 | 10,374 | 33.8 | 10,379 | 33.8 | +5.85 | +216.7 | 0 | 0 | '23/04/27 | 379 | +8 | +2.16 | 947.6 | 35,488 | 436 | 46 | 16,337 | 46 | 16,326 | 46 | -11.25 | -258 | 0 | 0 | '23/04/26 | 371 | -2.5 | -0.67 | 1,456 | 53,414 | 599 | 41.1 | 21,911 | 41 | 22,041 | 41.3 | +130.6 | +2,180 | 0 | 0 | '23/04/25 | 373.5 | -26.5 | -6.62 | 1,896 | 72,648 | 499 | 26.3 | 19,124 | 26.3 | 19,165 | 26.4 | +40.95 | +820.6 | 0 | 0 | '23/04/24 | 400 | -3.5 | -0.87 | 822.6 | 33,055 | 199 | 24.2 | 8,020 | 24.3 | 7,989 | 24.2 | -31.2 | -1,568 | 2 | 0.24 | '23/04/21 | 403.5 | -14.5 | -3.47 | 1,477 | 60,829 | 449 | 30.4 | 18,604 | 30.6 | 18,611 | 30.6 | +7.5 | +167 | 0 | 0 | '23/04/20 | 418 | -17.5 | -4.02 | 2,009 | 85,710 | 622 | 31 | 26,659 | 31.1 | 26,609 | 31 | -49.25 | -791.8 | 2 | 0.1 | '23/04/19 | 435.5 | -9 | -2.02 | 3,606 | 159,240 | 2,075 | 57.5 | 91,560 | 57.5 | 91,556 | 57.5 | -4.35 | -20.96 | 7 | 0.19 | '23/04/18 | 444.5 | +19 | +4.47 | 4,619 | 203,633 | 1,556 | 33.7 | 68,208 | 33.5 | 68,668 | 33.7 | +460.5 | +2,960 | 4 | 0.09 | '23/04/17 | 425.5 | +6.5 | +1.55 | 756.4 | 32,007 | 122 | 16.1 | 5,139 | 16.1 | 5,155 | 16.1 | +15.8 | +1,295 | 0 | 0 | '23/04/14 | 419 | +3 | +0.72 | 599 | 25,128 | 158 | 26.4 | 6,625 | 26.4 | 6,627 | 26.4 | +2.35 | +148.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 416 | -3.5 | -0.83 | 461.7 | 19,298 | 138 | 29.9 | 5,765 | 29.9 | 5,775 | 29.9 | +9.75 | +706.5 | 1 | 0.22 | '23/04/12 | 419.5 | -10.5 | -2.44 | 1,239 | 52,164 | 264 | 21.3 | 11,154 | 21.4 | 11,145 | 21.4 | -9.15 | -346.6 | 4 | 0.32 | '23/04/11 | 430 | +7 | +1.65 | 994.7 | 42,647 | 225 | 22.6 | 9,627 | 22.6 | 9,632 | 22.6 | +5.05 | +224.4 | 0 | 0 | '23/04/10 | 423 | -2.5 | -0.59 | 1,078 | 46,089 | 330 | 30.6 | 14,130 | 30.7 | 14,116 | 30.6 | -13.9 | -421.2 | 0 | 0 | '23/04/07 | 425.5 | +6 | +1.43 | 1,795 | 77,185 | 896 | 49.9 | 38,552 | 49.9 | 38,548 | 49.9 | -4.3 | -47.99 | 10 | 0.56 | '23/04/06 | 419.5 | +5.5 | +1.33 | 602.3 | 25,087 | 174 | 28.9 | 7,236 | 28.8 | 7,240 | 28.9 | +3.9 | +224.1 | 0 | 0 | '23/03/31 | 414 | -0.5 | -0.12 | 955.2 | 39,674 | 271 | 28.4 | 11,255 | 28.4 | 11,270 | 28.4 | +14.65 | +540.6 | 0 | 0 | '23/03/30 | 414.5 | +1 | +0.24 | 646.1 | 26,886 | 120 | 18.6 | 5,000 | 18.6 | 4,988 | 18.6 | -11.45 | -954.2 | 3 | 0.46 |
|