| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.4 | 23.4 | 0 | 0% | 1.92% | 23.6 | 23.85 | 23.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 284 | 667.1萬 | 173 | 1.6張/筆 | 23.49元 | 1.17 | 66.86 | 0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 187 | 437.2萬 | 180 | 1張/筆 | 23.38元 | -0.1 (-0.43%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 23.4 | 0 | 0 | 283.9 | 667.1 | 28 | 9.86 | 65.67 | 9.84 | 66.04 | 9.9 | +0.37 | +132.1 | 0 | 0 | '24/04/25 | 23.4 | -0.1 | -0.43 | 187 | 437.2 | 28 | 15 | 65.44 | 15 | 65.53 | 15 | +0.09 | +32.14 | 0 | 0 | '24/04/24 | 23.5 | +0.45 | +1.95 | 480.8 | 1,126 | 78 | 16.2 | 182.8 | 16.2 | 183.1 | 16.3 | +0.33 | +42.31 | 1 | 0.21 | '24/04/23 | 23.05 | +0.2 | +0.88 | 221.8 | 507.9 | 34 | 15.3 | 77.6 | 15.3 | 77.97 | 15.4 | +0.38 | +110.3 | 0 | 0 | '24/04/22 | 22.85 | -0.55 | -2.35 | 573.3 | 1,318 | 77 | 13.4 | 176.4 | 13.4 | 178 | 13.5 | +1.65 | +214.3 | 0 | 0 | '24/04/19 | 23.4 | -0.85 | -3.51 | 899.7 | 2,100 | 192 | 21.3 | 446.6 | 21.3 | 453.6 | 21.6 | +7.02 | +365.6 | 0 | 0 | '24/04/18 | 24.25 | -0.1 | -0.41 | 213.8 | 518.9 | 35 | 16.4 | 84.72 | 16.3 | 85 | 16.4 | +0.28 | +78.57 | 0 | 0 | '24/04/17 | 24.35 | +0.15 | +0.62 | 559.4 | 1,360 | 70 | 12.5 | 170 | 12.5 | 170.4 | 12.5 | +0.42 | +59.29 | 1 | 0.18 | '24/04/16 | 24.2 | -0.95 | -3.78 | 1,102 | 2,668 | 204 | 18.5 | 494.5 | 18.5 | 495.1 | 18.6 | +0.68 | +33.09 | 0 | 0 | '24/04/15 | 25.15 | -0.15 | -0.59 | 149.7 | 378 | 11 | 7.35 | 27.76 | 7.34 | 27.82 | 7.36 | +0.06 | +54.55 | 0 | 0 | '24/04/12 | 25.3 | -0.3 | -1.17 | 527.8 | 1,338 | 51 | 9.66 | 129 | 9.64 | 129.2 | 9.65 | +0.22 | +44.12 | 0 | 0 | '24/04/11 | 25.6 | -0.1 | -0.39 | 486.3 | 1,237 | 19 | 3.91 | 48.42 | 3.91 | 48.45 | 3.92 | +0.02 | +13.16 | 0 | 0 | '24/04/10 | 25.7 | 0 | 0 | 502.4 | 1,286 | 68 | 13.5 | 174 | 13.5 | 174.5 | 13.6 | +0.48 | +71.32 | 0 | 0 | '24/04/09 | 25.7 | -0.1 | -0.39 | 368.3 | 948.1 | 56 | 15.2 | 144.1 | 15.2 | 144.3 | 15.2 | +0.18 | +32.14 | 0 | 0 | '24/04/08 | 25.8 | +0.15 | +0.58 | 689.2 | 1,783 | 90 | 13.1 | 233.2 | 13.1 | 232.3 | 13 | -0.88 | -98.33 | 0 | 0 | '24/04/03 | 25.65 | +0.1 | +0.39 | 498.2 | 1,271 | 64 | 12.8 | 163.5 | 12.9 | 163.3 | 12.9 | -0.22 | -34.38 | 0 | 0 | '24/04/02 | 25.55 | +0.05 | +0.2 | 257.3 | 656.1 | 11 | 4.27 | 28.06 | 4.28 | 28.12 | 4.29 | +0.06 | +59.09 | 1 | 0.39 | '24/04/01 | 25.5 | +0.3 | +1.19 | 152.7 | 387.6 | 15 | 9.83 | 38 | 9.8 | 38.22 | 9.86 | +0.22 | +146.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 25.2 | 0 | 0 | 340.8 | 855.7 | 38 | 11.2 | 95.57 | 11.2 | 95.78 | 11.2 | +0.2 | +53.95 | 0 | 0 | '24/03/28 | 25.2 | -0.25 | -0.98 | 245 | 620.7 | 4 | 1.63 | 10.16 | 1.64 | 10.14 | 1.63 | -0.02 | -37.5 | 0 | 0 | '24/03/27 | 25.45 | -0.15 | -0.59 | 386.2 | 984.4 | 25 | 6.47 | 63.7 | 6.47 | 63.82 | 6.48 | +0.12 | +50 | 0 | 0 | '24/03/26 | 25.6 | -0.15 | -0.58 | 473.7 | 1,205 | 53 | 11.2 | 135 | 11.2 | 134.9 | 11.2 | -0.06 | -11.32 | 0 | 0 | '24/03/25 | 25.75 | -0.05 | -0.19 | 242.9 | 625.5 | 23 | 9.47 | 59.16 | 9.46 | 59.05 | 9.44 | -0.11 | -47.83 | 0 | 0 | '24/03/22 | 25.8 | +0.8 | +3.2 | 377.5 | 959.4 | 32 | 8.48 | 80.42 | 8.38 | 81.68 | 8.51 | +1.26 | +395.3 | 0 | 0 | '24/03/21 | 25 | -0.2 | -0.79 | 713.8 | 1,785 | 113 | 15.8 | 282.9 | 15.8 | 282.7 | 15.8 | -0.12 | -11.06 | 0 | 0 | '24/03/20 | 25.2 | -0.1 | -0.4 | 511 | 1,287 | 45 | 8.81 | 113.5 | 8.82 | 113.6 | 8.82 | +0.02 | +3.333 | 0 | 0 | '24/03/19 | 25.3 | -0.2 | -0.78 | 343.4 | 871.7 | 41 | 11.9 | 104.4 | 12 | 104.6 | 12 | +0.26 | +64.63 | 0 | 0 | '24/03/18 | 25.5 | +0.3 | +1.19 | 382.7 | 968.8 | 37 | 9.67 | 93.47 | 9.65 | 93.54 | 9.65 | +0.06 | +17.57 | 0 | 0 | '24/03/15 | 25.2 | -0.1 | -0.4 | 688.1 | 1,736 | 88 | 12.8 | 222.4 | 12.8 | 222 | 12.8 | -0.35 | -39.77 | 0 | 0 | '24/03/14 | 25.3 | -0.2 | -0.78 | 269.6 | 682.6 | 37 | 13.7 | 93.7 | 13.7 | 93.75 | 13.7 | +0.06 | +14.86 | 0 | 0 | '24/03/13 | 25.5 | -0.3 | -1.16 | 818.1 | 2,084 | 70 | 8.56 | 178.5 | 8.57 | 178.6 | 8.57 | +0.14 | +19.29 | 0 | 0 | '24/03/12 | 25.8 | -0.2 | -0.77 | 767.6 | 1,983 | 50 | 6.51 | 129.2 | 6.52 | 129.2 | 6.52 | -0.01 | -2 | 0 | 0 | '24/03/11 | 26 | -0.1 | -0.38 | 371.3 | 970.5 | 21 | 5.66 | 54.89 | 5.66 | 55.01 | 5.67 | +0.12 | +57.14 | 0 | 0 | '24/03/08 | 26.1 | -0.65 | -2.43 | 1,122 | 2,927 | 274 | 24.4 | 712.8 | 24.4 | 716.8 | 24.5 | +4.03 | +146.9 | 0 | 0 | '24/03/07 | 26.75 | -0.25 | -0.93 | 696.4 | 1,861 | 130 | 18.7 | 348.2 | 18.7 | 348.3 | 18.7 | +0.16 | +11.92 | 0 | 0 | '24/03/06 | 27 | -0.15 | -0.55 | 757.2 | 2,044 | 103 | 13.6 | 278.3 | 13.6 | 278.2 | 13.6 | -0.17 | -16.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 27.15 | +0.1 | +0.37 | 615.4 | 1,665 | 107 | 17.4 | 289.9 | 17.4 | 290.5 | 17.4 | +0.57 | +53.27 | 0 | 0 | '24/03/04 | 27.05 | -0.4 | -1.46 | 707 | 1,924 | 70 | 9.9 | 191 | 9.93 | 191 | 9.93 | +0.1 | +13.57 | 1 | 0.14 | '24/03/01 | 27.45 | -0.05 | -0.18 | 736 | 2,024 | 60 | 8.15 | 164.8 | 8.15 | 165.2 | 8.16 | +0.38 | +63.33 | 1 | 0.14 | '24/02/29 | 27.5 | +0.8 | +3 | 1,300 | 3,555 | 324 | 24.9 | 884.5 | 24.9 | 884.3 | 24.9 | -0.26 | -8.025 | 1 | 0.08 | '24/02/27 | 26.7 | -0.25 | -0.93 | 1,098 | 2,911 | 216 | 19.7 | 572.2 | 19.7 | 574.1 | 19.7 | +1.92 | +89.12 | 0 | 0 | '24/02/26 | 26.95 | -0.25 | -0.92 | 1,255 | 3,384 | 270 | 21.5 | 728.8 | 21.5 | 732.9 | 21.7 | +4.12 | +152.6 | 4 | 0.32 | '24/02/23 | 27.2 | +0.25 | +0.93 | 3,017 | 8,361 | 953 | 31.6 | 2,639 | 31.6 | 2,641 | 31.6 | +1.4 | +14.74 | 3 | 0.1 | '24/02/22 | 26.95 | -0.15 | -0.55 | 1,023 | 2,749 | 278 | 27.2 | 745.3 | 27.1 | 747.9 | 27.2 | +2.62 | +94.24 | 0 | 0 | '24/02/21 | 27.1 | 0 | 0 | 2,511 | 6,866 | 880 | 35 | 2,405 | 35 | 2,409 | 35.1 | +3.6 | +40.85 | 0 | 0 | '24/02/20 | 27.1 | +0.8 | +3.04 | 1,320 | 3,514 | 244 | 18.5 | 645.8 | 18.4 | 644.9 | 18.4 | -0.83 | -34.02 | 0 | 0 | '24/02/19 | 26.3 | -0.05 | -0.19 | 485.4 | 1,281 | 95 | 19.6 | 250.5 | 19.6 | 251 | 19.6 | +0.44 | +46.32 | 0 | 0 | '24/02/16 | 26.35 | +0.25 | +0.96 | 1,114 | 2,938 | 178 | 16 | 468.2 | 15.9 | 468.8 | 16 | +0.59 | +33.15 | 3 | 0.27 | '24/02/15 | 26.1 | +1.05 | +4.19 | 2,132 | 5,576 | 349 | 16.4 | 907.8 | 16.3 | 911.4 | 16.3 | +3.57 | +102.3 | 3 | 0.14 | '24/02/05 | 25.05 | -0.05 | -0.2 | 2,182 | 5,652 | 966 | 44.3 | 2,511 | 44.4 | 2,496 | 44.2 | -14.62 | -151.3 | 1 | 0.05 | '24/02/02 | 25.1 | -0.15 | -0.59 | 807.5 | 2,017 | 185 | 22.9 | 462.1 | 22.9 | 462.4 | 22.9 | +0.32 | +17.3 | 0 | 0 | '24/02/01 | 25.25 | 0 | 0 | 156.8 | 394.2 | 17 | 10.8 | 42.62 | 10.8 | 42.78 | 10.9 | +0.16 | +94.12 | 0 | 0 | '24/01/31 | 25.25 | +0.3 | +1.2 | 669.1 | 1,672 | 66 | 9.86 | 164.8 | 9.86 | 164.8 | 9.86 | -0.02 | -2.273 | 0 | 0 | '24/01/30 | 24.95 | -0.15 | -0.6 | 290 | 723.9 | 50 | 17.2 | 125 | 17.3 | 124.7 | 17.2 | -0.26 | -51 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 25.1 | -0.3 | -1.18 | 788.9 | 2,002 | 171 | 21.7 | 432 | 21.6 | 435.1 | 21.7 | +3.1 | +181.6 | 0 | 0 | '24/01/26 | 25.4 | +0.05 | +0.2 | 987.9 | 2,523 | 131 | 13.3 | 333.9 | 13.2 | 334.6 | 13.3 | +0.68 | +51.53 | 0 | 0 | '24/01/25 | 25.35 | -0.4 | -1.55 | 1,536 | 3,956 | 242 | 15.8 | 623 | 15.7 | 622 | 15.7 | -1.03 | -42.56 | 0 | 0 | '24/01/24 | 25.75 | +0.65 | +2.59 | 1,883 | 4,800 | 290 | 15.4 | 738.5 | 15.4 | 740.7 | 15.4 | +2.13 | +73.45 | 0 | 0 | '24/01/23 | 25.1 | +0.05 | +0.2 | 269.8 | 675.5 | 50 | 18.5 | 125.2 | 18.5 | 125.2 | 18.5 | +0.04 | +7 | 0 | 0 | '24/01/22 | 25.05 | +0.4 | +1.62 | 811.2 | 2,025 | 66 | 8.14 | 163.9 | 8.09 | 164.4 | 8.12 | +0.52 | +78.03 | 1 | 0.12 | '24/01/19 | 24.65 | +0.3 | +1.23 | 354.8 | 864.4 | 41 | 11.6 | 99.68 | 11.5 | 100.2 | 11.6 | +0.5 | +120.7 | 0 | 0 | '24/01/18 | 24.35 | 0 | 0 | 521.1 | 1,266 | 98 | 18.8 | 238 | 18.8 | 238.3 | 18.8 | +0.35 | +35.71 | 0 | 0 | '24/01/17 | 24.35 | -0.25 | -1.02 | 468.5 | 1,144 | 80 | 17.1 | 195.3 | 17.1 | 195.6 | 17.1 | +0.38 | +48.12 | 0 | 0 | '24/01/16 | 24.6 | -0.3 | -1.2 | 195.6 | 482.4 | 30 | 15.3 | 73.99 | 15.3 | 74.03 | 15.3 | +0.04 | +11.67 | 0 | 0 | '24/01/15 | 24.9 | +0.3 | +1.22 | 368.2 | 914.3 | 25 | 6.79 | 61.88 | 6.77 | 62.18 | 6.8 | +0.3 | +120 | 1 | 0.27 | '24/01/12 | 24.6 | -0.1 | -0.4 | 683.8 | 1,686 | 251 | 36.7 | 619.4 | 36.7 | 619.8 | 36.8 | +0.43 | +17.13 | 0 | 0 | '24/01/11 | 24.7 | +0.3 | +1.23 | 340.7 | 837.4 | 55 | 16.1 | 134.8 | 16.1 | 135.2 | 16.1 | +0.42 | +75.45 | 0 | 0 | '24/01/10 | 24.4 | +0.1 | +0.41 | 527.1 | 1,282 | 126 | 23.9 | 306.9 | 23.9 | 307.4 | 24 | +0.43 | +34.13 | 0 | 0 | '24/01/09 | 24.3 | +0.1 | +0.41 | 1,041 | 2,569 | 222 | 21.3 | 542.5 | 21.1 | 540.2 | 21 | -2.36 | -106.3 | 0 | 0 | '24/01/08 | 24.2 | -0.05 | -0.21 | 106.6 | 258.5 | 15 | 14.1 | 36.47 | 14.1 | 36.38 | 14.1 | -0.08 | -53.33 | 0 | 0 | '24/01/05 | 24.25 | 0 | 0 | 194.4 | 470.1 | 33 | 17 | 79.78 | 17 | 79.88 | 17 | +0.1 | +28.79 | 0 | 0 | '24/01/04 | 24.25 | -0.05 | -0.21 | 337.2 | 814.8 | 29 | 8.6 | 70.05 | 8.6 | 70.24 | 8.62 | +0.2 | +67.24 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 24.3 | -0.05 | -0.21 | 263.3 | 636.3 | 27 | 10.3 | 65.18 | 10.2 | 65.42 | 10.3 | +0.24 | +88.89 | 0 | 0 | '24/01/02 | 24.35 | -0.05 | -0.2 | 169.2 | 412 | 16 | 9.46 | 38.92 | 9.45 | 38.93 | 9.45 | 0 | +3.125 | 0 | 0 | '23/12/29 | 24.4 | -0.05 | -0.2 | 235.1 | 571.7 | 40 | 17 | 97.26 | 17 | 97.37 | 17 | +0.11 | +26.25 | 0 | 0 | '23/12/28 | 24.45 | -0.2 | -0.81 | 322.6 | 785.9 | 38 | 11.8 | 92.8 | 11.8 | 92.8 | 11.8 | 0 | 0 | 0 | 0 | '23/12/27 | 24.65 | -0.1 | -0.4 | 320.6 | 787.5 | 49 | 15.3 | 120.1 | 15.3 | 120.6 | 15.3 | +0.54 | +109.2 | 0 | 0 | '23/12/26 | 24.75 | +0.1 | +0.41 | 226.6 | 558.5 | 38 | 16.8 | 93.76 | 16.8 | 93.72 | 16.8 | -0.04 | -11.84 | 0 | 0 | '23/12/25 | 24.65 | +0.25 | +1.02 | 1,501 | 3,742 | 993 | 66.1 | 2,470 | 66 | 2,476 | 66.1 | +5.17 | +52.06 | 0 | 0 | '23/12/22 | 24.4 | +0.05 | +0.21 | 133.7 | 325.8 | 12 | 8.98 | 29.33 | 9 | 29.26 | 8.98 | -0.06 | -54.17 | 0 | 0 | '23/12/21 | 24.35 | -0.15 | -0.61 | 230.6 | 559.5 | 25 | 10.8 | 60.58 | 10.8 | 60.82 | 10.9 | +0.24 | +98 | 0 | 0 | '23/12/20 | 24.5 | -0.05 | -0.2 | 211.6 | 518.3 | 36 | 17 | 88.32 | 17 | 88.26 | 17 | -0.07 | -19.44 | 0 | 0 | '23/12/19 | 24.55 | -0.35 | -1.41 | 444 | 1,091 | 119 | 26.8 | 293 | 26.8 | 293.1 | 26.9 | +0.1 | +7.983 | 0 | 0 | '23/12/18 | 24.9 | -0.1 | -0.4 | 396.6 | 986.8 | 21 | 5.29 | 52.24 | 5.29 | 52.18 | 5.29 | -0.05 | -26.19 | 0 | 0 | '23/12/15 | 25 | -0.1 | -0.4 | 317.8 | 793.3 | 20 | 6.29 | 49.92 | 6.29 | 49.93 | 6.29 | +0.01 | +5 | 0 | 0 | '23/12/14 | 25.1 | -0.05 | -0.2 | 384.4 | 964.8 | 54 | 14 | 135.5 | 14 | 135.6 | 14.1 | +0.09 | +16.67 | 0 | 0 | '23/12/13 | 25.15 | -0.1 | -0.4 | 731.8 | 1,838 | 182 | 24.9 | 457.3 | 24.9 | 458 | 24.9 | +0.72 | +39.29 | 0 | 0 | '23/12/12 | 25.25 | +0.25 | +1 | 557.9 | 1,406 | 45 | 8.07 | 113.2 | 8.05 | 113.4 | 8.06 | +0.12 | +25.56 | 2 | 0.36 | '23/12/11 | 25 | +0.05 | +0.2 | 297.5 | 746.4 | 15 | 5.04 | 37.56 | 5.03 | 37.54 | 5.03 | -0.01 | -6.667 | 0 | 0 | '23/12/08 | 24.95 | +0.1 | +0.4 | 331.5 | 826 | 46 | 13.9 | 114.5 | 13.9 | 114.7 | 13.9 | +0.16 | +34.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 24.85 | 0 | 0 | 1,370 | 3,398 | 99 | 7.23 | 245.6 | 7.23 | 246 | 7.24 | +0.38 | +38.38 | 0 | 0 | '23/12/06 | 24.85 | -0.05 | -0.2 | 358.7 | 892.5 | 51 | 14.2 | 126.9 | 14.2 | 126.9 | 14.2 | +0.08 | +14.71 | 0 | 0 | '23/12/05 | 24.9 | +0.2 | +0.81 | 671.8 | 1,671 | 134 | 19.9 | 332.9 | 19.9 | 333.8 | 20 | +0.84 | +62.69 | 0 | 0 | '23/12/04 | 24.7 | +0.05 | +0.2 | 208.9 | 515.4 | 44 | 21.1 | 108.4 | 21 | 108.6 | 21.1 | +0.12 | +28.41 | 0 | 0 | '23/12/01 | 24.65 | +0.25 | +1.02 | 255.2 | 626.6 | 12 | 4.7 | 29.4 | 4.69 | 29.46 | 4.7 | +0.06 | +45.83 | 0 | 0 | '23/11/30 | 24.4 | -0.05 | -0.2 | 393.8 | 966.4 | 82 | 20.8 | 201.4 | 20.8 | 201.4 | 20.8 | -0.06 | -7.317 | 0 | 0 | '23/11/29 | 24.45 | +0.15 | +0.62 | 179.7 | 438.2 | 17 | 9.46 | 41.44 | 9.46 | 41.42 | 9.45 | -0.02 | -14.71 | 0 | 0 | '23/11/28 | 24.3 | +0.15 | +0.62 | 308.9 | 747.3 | 56 | 18.1 | 135.3 | 18.1 | 135.8 | 18.2 | +0.52 | +92.86 | 0 | 0 | '23/11/27 | 24.15 | -0.4 | -1.63 | 647.1 | 1,562 | 125 | 19.3 | 301.7 | 19.3 | 301.7 | 19.3 | +0.02 | +1.2 | 0 | 0 | '23/11/24 | 24.55 | +0.15 | +0.61 | 283.8 | 695.5 | 50 | 17.6 | 122.7 | 17.6 | 122.5 | 17.6 | -0.15 | -30 | 0 | 0 | '23/11/23 | 24.4 | +0.1 | +0.41 | 544.1 | 1,330 | 89 | 16.4 | 217.6 | 16.4 | 218 | 16.4 | +0.32 | +35.39 | 0 | 0 | '23/11/22 | 24.3 | 0 | 0 | 241.1 | 586.2 | 21 | 8.71 | 51.08 | 8.71 | 51.12 | 8.72 | +0.04 | +19.05 | 0 | 0 | '23/11/21 | 24.3 | +0.35 | +1.46 | 1,124 | 2,736 | 144 | 12.8 | 351 | 12.8 | 350.8 | 12.8 | -0.21 | -14.58 | 1 | 0.09 | '23/11/20 | 23.95 | +0.45 | +1.91 | 466.6 | 1,116 | 76 | 16.3 | 180.8 | 16.2 | 181.9 | 16.3 | +1.12 | +148 | 0 | 0 | '23/11/17 | 23.5 | +0.3 | +1.29 | 219.5 | 512.9 | 15 | 6.83 | 34.92 | 6.81 | 35.11 | 6.85 | +0.19 | +126.7 | 0 | 0 | '23/11/16 | 23.2 | +0.15 | +0.65 | 240.3 | 555.2 | 74 | 30.8 | 171 | 30.8 | 171.2 | 30.8 | +0.18 | +23.65 | 0 | 0 | '23/11/15 | 23.05 | -0.3 | -1.28 | 791.4 | 1,837 | 149 | 18.8 | 346.8 | 18.9 | 345.4 | 18.8 | -1.37 | -91.95 | 0 | 0 | '23/11/14 | 23.35 | -0.1 | -0.43 | 400.9 | 938.2 | 58 | 14.5 | 135.8 | 14.5 | 135.8 | 14.5 | -0.08 | -12.93 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 23.45 | -0.2 | -0.85 | 1,469 | 3,458 | 181 | 12.3 | 425 | 12.3 | 426.4 | 12.3 | +1.34 | +74.31 | 0 | 0 | '23/11/10 | 23.65 | -0.15 | -0.63 | 439.4 | 1,035 | 64 | 14.6 | 150.5 | 14.5 | 151 | 14.6 | +0.46 | +72.66 | 0 | 0 | '23/11/09 | 23.8 | -0.3 | -1.24 | 571.9 | 1,363 | 93 | 16.3 | 221.5 | 16.3 | 221.8 | 16.3 | +0.22 | +23.66 | 0 | 0 | '23/11/08 | 24.1 | +0.05 | +0.21 | 279.3 | 671.9 | 17 | 6.09 | 40.92 | 6.09 | 40.93 | 6.09 | +0.02 | +8.824 | 0 | 0 | '23/11/07 | 24.05 | +0.4 | +1.69 | 748.9 | 1,798 | 101 | 13.5 | 241.8 | 13.4 | 242.9 | 13.5 | +1.03 | +102.5 | 0 | 0 | '23/11/06 | 23.65 | -0.05 | -0.21 | 473.3 | 1,118 | 78 | 16.5 | 184.4 | 16.5 | 184.6 | 16.5 | +0.26 | +33.33 | 0 | 0 | '23/11/03 | 23.7 | -0.15 | -0.63 | 1,843 | 4,403 | 319 | 17.3 | 762 | 17.3 | 762 | 17.3 | +0.07 | +2.351 | 0 | 0 | '23/11/02 | 23.85 | +0.45 | +1.92 | 414.9 | 987.6 | 71 | 17.1 | 168.8 | 17.1 | 169.2 | 17.1 | +0.32 | +45.77 | 0 | 0 | '23/11/01 | 23.4 | -0.1 | -0.43 | 222.4 | 521 | 52 | 23.4 | 122 | 23.4 | 121.7 | 23.4 | -0.26 | -50 | 0 | 0 | '23/10/31 | 23.5 | -0.2 | -0.84 | 1,084 | 2,577 | 417 | 38.5 | 992.7 | 38.5 | 990 | 38.4 | -2.76 | -66.07 | 0 | 0 | '23/10/30 | 23.7 | +0.3 | +1.28 | 380 | 899.6 | 116 | 30.5 | 274.3 | 30.5 | 275 | 30.6 | +0.71 | +61.21 | 0 | 0 | '23/10/27 | 23.4 | 0 | 0 | 269.6 | 632.4 | 58 | 21.5 | 136 | 21.5 | 136 | 21.5 | +0.06 | +11.21 | 0 | 0 | '23/10/26 | 23.4 | -0.05 | -0.21 | 503.9 | 1,179 | 106 | 21 | 248.2 | 21 | 247.7 | 21 | -0.48 | -45.75 | 0 | 0 | '23/10/25 | 23.45 | 0 | 0 | 707.7 | 1,660 | 197 | 27.8 | 461.5 | 27.8 | 462.3 | 27.9 | +0.81 | +41.12 | 2 | 0.28 | '23/10/24 | 23.45 | +0.7 | +3.08 | 1,954 | 4,553 | 205 | 10.5 | 476.2 | 10.5 | 479.9 | 10.5 | +3.74 | +182.4 | 2 | 0.1 | '23/10/23 | 22.75 | -0.1 | -0.44 | 395.2 | 902.5 | 83 | 21 | 189.4 | 21 | 190.1 | 21.1 | +0.72 | +87.35 | 0 | 0 | '23/10/20 | 22.85 | +0.45 | +2.01 | 624.4 | 1,412 | 122 | 19.5 | 273.2 | 19.3 | 276.3 | 19.6 | +3.17 | +259.8 | 0 | 0 | '23/10/19 | 22.4 | -0.05 | -0.22 | 264.3 | 592.3 | 47 | 17.8 | 105.3 | 17.8 | 105.4 | 17.8 | +0.12 | +26.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 22.45 | -0.05 | -0.22 | 432.6 | 965.1 | 64 | 14.8 | 142.9 | 14.8 | 142.9 | 14.8 | -0.08 | -12.5 | 0 | 0 | '23/10/17 | 22.5 | -0.25 | -1.1 | 232.9 | 527.7 | 42 | 18 | 95.16 | 18 | 95.03 | 18 | -0.13 | -29.76 | 0 | 0 | '23/10/16 | 22.75 | -0.2 | -0.87 | 281.2 | 640.2 | 57 | 20.3 | 129.7 | 20.3 | 129.7 | 20.3 | -0.02 | -4.386 | 0 | 0 | '23/10/13 | 22.95 | -0.1 | -0.43 | 302.9 | 694.1 | 46 | 15.2 | 105.5 | 15.2 | 105.5 | 15.2 | +0.06 | +11.96 | 0 | 0 | '23/10/12 | 23.05 | +0.25 | +1.1 | 308 | 711.8 | 65 | 21.1 | 150 | 21.1 | 150 | 21.1 | +0.08 | +11.54 | 0 | 0 | '23/10/11 | 22.8 | -0.3 | -1.3 | 798.8 | 1,820 | 130 | 16.3 | 296.4 | 16.3 | 297 | 16.3 | +0.56 | +43.08 | 0 | 0 | '23/10/06 | 23.1 | +0.3 | +1.32 | 1,057 | 2,444 | 296 | 28 | 680.9 | 27.9 | 687.1 | 28.1 | +6.24 | +211 | 0 | 0 | '23/10/05 | 22.8 | +0.75 | +3.4 | 1,166 | 2,626 | 189 | 16.2 | 423.3 | 16.1 | 425.2 | 16.2 | +1.88 | +99.47 | 0 | 0 | '23/10/04 | 22.05 | -0.05 | -0.23 | 2,334 | 5,274 | 1,032 | 44.2 | 2,339 | 44.4 | 2,332 | 44.2 | -7.02 | -68.02 | 3 | 0.13 | '23/10/03 | 22.1 | -0.3 | -1.34 | 439.6 | 978.9 | 100 | 22.7 | 223 | 22.8 | 222.7 | 22.7 | -0.33 | -33 | 0 | 0 | '23/10/02 | 22.4 | 0 | 0 | 319.2 | 716.4 | 39 | 12.2 | 87.58 | 12.2 | 87.43 | 12.2 | -0.15 | -38.46 | 0 | 0 | '23/09/28 | 22.4 | 0 | 0 | 335 | 752.8 | 61 | 18.2 | 137.3 | 18.2 | 137.1 | 18.2 | -0.24 | -40.16 | 4 | 1.19 | '23/09/27 | 22.4 | +0.15 | +0.67 | 203.2 | 455.4 | 41 | 20.2 | 91.66 | 20.1 | 91.96 | 20.2 | +0.3 | +73.17 | 1 | 0.49 | '23/09/26 | 22.25 | -0.15 | -0.67 | 301.7 | 671.3 | 52 | 17.2 | 115.5 | 17.2 | 115.9 | 17.3 | +0.35 | +67.31 | 0 | 0 | '23/09/25 | 22.4 | -0.05 | -0.22 | 293.3 | 659 | 31 | 10.6 | 69.48 | 10.5 | 69.61 | 10.6 | +0.13 | +41.94 | 1 | 0.34 | '23/09/22 | 22.45 | +0.25 | +1.13 | 568.5 | 1,256 | 117 | 20.6 | 256.7 | 20.4 | 259.4 | 20.6 | +2.62 | +223.5 | 0 | 0 | '23/09/21 | 22.2 | -0.4 | -1.77 | 662.8 | 1,469 | 126 | 19 | 279.2 | 19 | 279.8 | 19 | +0.68 | +54.37 | 0 | 0 | '23/09/20 | 22.6 | -0.35 | -1.53 | 737.5 | 1,664 | 109 | 14.8 | 246 | 14.8 | 246.6 | 14.8 | +0.6 | +55.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 22.95 | -0.15 | -0.65 | 475.5 | 1,087 | 36 | 7.57 | 82.28 | 7.57 | 82.57 | 7.6 | +0.28 | +79.17 | 0 | 0 | '23/09/18 | 23.1 | -0.2 | -0.86 | 347.5 | 801.9 | 56 | 16.1 | 129.3 | 16.1 | 129.4 | 16.1 | +0.17 | +30.36 | 0 | 0 | '23/09/15 | 23.3 | -0.2 | -0.85 | 654.4 | 1,518 | 113 | 17.3 | 262.4 | 17.3 | 262.5 | 17.3 | +0.08 | +6.637 | 0 | 0 | '23/09/14 | 23.5 | +0.6 | +2.62 | 620.3 | 1,452 | 106 | 17.1 | 247.2 | 17 | 248.4 | 17.1 | +1.2 | +113.2 | 0 | 0 | '23/09/13 | 22.9 | +0.05 | +0.22 | 729.2 | 1,663 | 135 | 18.5 | 307.2 | 18.5 | 308.3 | 18.5 | +1.15 | +85.19 | 0 | 0 | '23/09/12 | 22.85 | -0.1 | -0.44 | 935.5 | 2,124 | 266 | 28.4 | 603.7 | 28.4 | 605.1 | 28.5 | +1.38 | +52.07 | 0 | 0 | '23/09/11 | 22.95 | -1.05 | -4.38 | 2,002 | 4,647 | 491 | 24.5 | 1,140 | 24.5 | 1,138 | 24.5 | -1.81 | -36.86 | 2 | 0.1 | '23/09/08 | 24 | -0.45 | -1.84 | 688.8 | 1,658 | 94 | 13.6 | 226.5 | 13.7 | 227.3 | 13.7 | +0.76 | +80.32 | 0 | 0 | '23/09/07 | 24.45 | -0.4 | -1.61 | 922.2 | 2,251 | 122 | 13.2 | 298.3 | 13.2 | 298.6 | 13.3 | +0.3 | +24.18 | 0 | 0 | '23/09/06 | 24.85 | +0.15 | +0.61 | 2,060 | 5,205 | 856 | 41.6 | 2,165 | 41.6 | 2,160 | 41.5 | -4.97 | -58.12 | 4 | 0.19 | '23/09/05 | 24.7 | +0.1 | +0.41 | 178.4 | 440.1 | 27 | 15.1 | 66.61 | 15.1 | 66.67 | 15.1 | +0.05 | +18.52 | 0 | 0 | '23/09/04 | 24.6 | -0.25 | -1.01 | 449.6 | 1,103 | 104 | 23.1 | 255.4 | 23.1 | 255.6 | 23.2 | +0.18 | +16.83 | 0 | 0 | '23/09/01 | 24.85 | -0.1 | -0.4 | 242.6 | 603.7 | 50 | 20.6 | 124.3 | 20.6 | 124.4 | 20.6 | +0.12 | +24 | 0 | 0 | '23/08/31 | 24.95 | +0.1 | +0.4 | 376.8 | 931.2 | 104 | 27.6 | 257.4 | 27.6 | 257.1 | 27.6 | -0.25 | -24.04 | 0 | 0 | '23/08/30 | 24.85 | +0.25 | +1.02 | 420.9 | 1,043 | 76 | 18.1 | 188.1 | 18 | 188.2 | 18.1 | +0.16 | +21.71 | 0 | 0 | '23/08/29 | 24.6 | 0 | 0 | 390.4 | 955.6 | 76 | 19.5 | 186 | 19.5 | 186.6 | 19.5 | +0.6 | +78.95 | 0 | 0 | '23/08/28 | 24.6 | -0.3 | -1.2 | 716.3 | 1,757 | 150 | 20.9 | 368 | 20.9 | 370 | 21.1 | +1.93 | +128.7 | 0 | 0 | '23/08/25 | 24.9 | +0.15 | +0.61 | 440.6 | 1,090 | 121 | 27.5 | 298.6 | 27.4 | 299.2 | 27.5 | +0.61 | +50.41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 24.75 | -0.15 | -0.6 | 1,830 | 4,561 | 410 | 22.4 | 1,022 | 22.4 | 1,024 | 22.4 | +1.36 | +33.29 | 0 | 0 | '23/08/23 | 24.9 | +0.2 | +0.81 | 467.6 | 1,163 | 140 | 29.9 | 347.7 | 29.9 | 348.8 | 30 | +1.08 | +77.14 | 1 | 0.21 | '23/08/22 | 24.7 | -0.15 | -0.6 | 666 | 1,643 | 216 | 32.4 | 533.8 | 32.5 | 533.7 | 32.5 | -0.03 | -1.389 | 0 | 0 | '23/08/21 | 24.85 | +0.9 | +3.76 | 950.9 | 2,356 | 223 | 23.5 | 551.4 | 23.4 | 552.6 | 23.5 | +1.21 | +54.26 | 0 | 0 | '23/08/18 | 23.95 | -0.5 | -2.04 | 704.4 | 1,703 | 188 | 26.7 | 454.4 | 26.7 | 454.6 | 26.7 | +0.22 | +11.97 | 0 | 0 | '23/08/17 | 24.45 | +0.8 | +3.38 | 1,026 | 2,479 | 333 | 32.4 | 801 | 32.3 | 801.4 | 32.3 | +0.35 | +10.51 | 0 | 0 | '23/08/16 | 23.65 | -0.45 | -1.87 | 1,474 | 3,481 | 500 | 33.9 | 1,179 | 33.9 | 1,185 | 34 | +5.92 | +118.4 | 0 | 0 | '23/08/15 | 24.1 | +0.1 | +0.42 | 992.3 | 2,399 | 352 | 35.5 | 851.1 | 35.5 | 852.6 | 35.5 | +1.52 | +43.04 | 0 | 0 | '23/08/14 | 24 | -0.35 | -1.44 | 2,497 | 5,957 | 1,008 | 40.4 | 2,413 | 40.5 | 2,404 | 40.3 | -9.28 | -92.11 | 0 | 0 | '23/08/11 | 24.35 | -1.25 | -4.88 | 3,726 | 9,288 | 710 | 19.1 | 1,782 | 19.2 | 1,772 | 19.1 | -10.2 | -143.7 | 3 | 0.08 | '23/08/10 | 25.6 | -1.15 | -4.3 | 3,234 | 8,369 | 640 | 19.8 | 1,658 | 19.8 | 1,663 | 19.9 | +4.8 | +75 | 1 | 0.03 | '23/08/09 | 26.75 | -0.15 | -0.56 | 1,344 | 3,593 | 451 | 33.6 | 1,208 | 33.6 | 1,209 | 33.6 | +1.18 | +26.05 | 0 | 0 | '23/08/08 | 26.9 | -0.4 | -1.47 | 1,708 | 4,626 | 627 | 36.7 | 1,700 | 36.8 | 1,702 | 36.8 | +2.03 | +32.38 | 0 | 0 | '23/08/07 | 27.3 | 0 | 0 | 4,155 | 11,145 | 2,262 | 54.4 | 6,068 | 54.4 | 6,092 | 54.7 | +24.14 | +106.7 | 3 | 0.07 | '23/08/04 | 27.3 | +1.15 | +4.4 | 4,496 | 12,169 | 1,106 | 24.6 | 2,964 | 24.4 | 2,967 | 24.4 | +3.42 | +30.88 | 3 | 0.07 | '23/08/02 | 26.15 | -1.85 | -6.61 | 6,571 | 17,444 | 2,128 | 32.4 | 5,647 | 32.4 | 5,688 | 32.6 | +41.54 | +195.2 | 4 | 0.06 | '23/08/01 | 28 | +0.7 | +2.56 | 7,815 | 21,630 | 3,374 | 43.2 | 9,291 | 43 | 9,354 | 43.2 | +63.3 | +187.6 | 11 | 0.14 | '23/07/31 | 27.3 | +1.6 | +6.23 | 5,751 | 15,511 | 1,825 | 31.7 | 4,890 | 31.5 | 4,925 | 31.8 | +35.24 | +193.1 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 25.7 | -0.2 | -0.77 | 1,433 | 3,655 | 402 | 28 | 1,025 | 28 | 1,026 | 28.1 | +0.79 | +19.65 | 1 | 0.07 | '23/07/27 | 25.9 | -0.35 | -1.33 | 1,190 | 3,116 | 373 | 31.3 | 980.2 | 31.5 | 979.9 | 31.5 | -0.3 | -8.043 | 0 | 0 | '23/07/26 | 26.25 | -0.35 | -1.32 | 987.3 | 2,592 | 197 | 20 | 518.2 | 20 | 518.6 | 20 | +0.38 | +19.04 | 0 | 0 | '23/07/25 | 26.6 | +0.6 | +2.31 | 1,276 | 3,387 | 186 | 14.6 | 489.8 | 14.5 | 492.6 | 14.5 | +2.76 | +148.1 | 0 | 0 | '23/07/24 | 26 | -0.3 | -1.14 | 1,275 | 3,314 | 311 | 24.4 | 809.8 | 24.4 | 811.6 | 24.5 | +1.81 | +58.2 | 0 | 0 | '23/07/21 | 26.3 | 0 | 0 | 1,285 | 3,375 | 436 | 33.9 | 1,142 | 33.8 | 1,143 | 33.9 | +1.79 | +41.06 | 20 | 1.56 | '23/07/20 | 26.3 | +0.25 | +0.96 | 1,903 | 5,018 | 467 | 24.5 | 1,227 | 24.5 | 1,233 | 24.6 | +6.24 | +133.5 | 35 | 1.84 | '23/07/19 | 26.05 | +0.1 | +0.39 | 1,308 | 3,440 | 568 | 43.4 | 1,493 | 43.4 | 1,493 | 43.4 | +0.24 | +4.225 | 0 | 0 | '23/07/18 | 25.95 | -0.3 | -1.14 | 1,631 | 4,218 | 506 | 31 | 1,311 | 31.1 | 1,313 | 31.1 | +1.8 | +35.67 | 2 | 0.12 | '23/07/17 | 26.25 | +0.9 | +3.55 | 1,726 | 4,468 | 428 | 24.8 | 1,099 | 24.6 | 1,110 | 24.8 | +10.9 | +254.8 | 4 | 0.23 | '23/07/14 | 25.35 | +0.05 | +0.2 | 1,461 | 3,703 | 252 | 17.3 | 640.7 | 17.3 | 640.3 | 17.3 | -0.36 | -14.48 | 1 | 0.07 | '23/07/13 | 25.3 | -0.4 | -1.56 | 2,082 | 5,274 | 337 | 16.2 | 856 | 16.2 | 855.8 | 16.2 | -0.18 | -5.341 | 0 | 0 | '23/07/12 | 25.7 | -0.3 | -1.15 | 1,287 | 3,300 | 186 | 14.5 | 479.3 | 14.5 | 478.7 | 14.5 | -0.6 | -32.53 | 3 | 0.23 | '23/07/11 | 26 | +0.15 | +0.58 | 725.7 | 1,896 | 109 | 15 | 285.1 | 15 | 284.4 | 15 | -0.72 | -66.06 | 2 | 0.28 | '23/07/10 | 25.85 | -0.05 | -0.19 | 925.4 | 2,395 | 216 | 23.3 | 559.4 | 23.4 | 559.9 | 23.4 | +0.53 | +24.54 | 5 | 0.54 | '23/07/07 | 26.2 | +0.15 | +0.58 | 1,280 | 3,330 | 210 | 16.4 | 546.4 | 16.4 | 547 | 16.4 | +0.56 | +26.9 | 0 | 0 | '23/07/06 | 26.05 | +0.2 | +0.77 | 1,808 | 4,724 | 410 | 22.7 | 1,065 | 22.5 | 1,073 | 22.7 | +7.75 | +189 | 0 | 0 | '23/07/05 | 25.85 | -1.8 | -6.51 | 5,789 | 15,105 | 1,527 | 26.4 | 3,972 | 26.3 | 4,004 | 26.5 | +32.03 | +209.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 27.65 | -0.3 | -1.07 | 3,027 | 8,425 | 928 | 30.7 | 2,576 | 30.6 | 2,587 | 30.7 | +10.98 | +118.3 | 0 | 0 | '23/07/03 | 27.95 | +0.6 | +2.19 | 5,046 | 13,946 | 2,181 | 43.2 | 6,012 | 43.1 | 6,029 | 43.2 | +16.69 | +76.52 | 35 | 0.69 | '23/06/30 | 27.35 | +0.4 | +1.48 | 5,357 | 14,380 | 2,135 | 39.9 | 5,717 | 39.8 | 5,729 | 39.8 | +11.42 | +53.49 | 9 | 0.17 | '23/06/29 | 26.95 | +1.6 | +6.31 | 4,132 | 10,864 | 901 | 21.8 | 2,351 | 21.6 | 2,375 | 21.9 | +23.92 | +265.5 | 1 | 0.02 | '23/06/28 | 25.35 | +0.2 | +0.8 | 1,289 | 3,294 | 288 | 22.3 | 733.8 | 22.3 | 735.3 | 22.3 | +1.52 | +52.95 | 0 | 0 | '23/06/27 | 25.15 | -0.15 | -0.59 | 950.8 | 2,394 | 234 | 24.6 | 588.7 | 24.6 | 589.6 | 24.6 | +0.85 | +36.32 | 0 | 0 | '23/06/26 | 25.3 | -0.15 | -0.59 | 846.5 | 2,141 | 217 | 25.6 | 548.5 | 25.6 | 547.8 | 25.6 | -0.68 | -31.34 | 1 | 0.12 | '23/06/21 | 25.45 | -0.05 | -0.2 | 899 | 2,284 | 194 | 21.6 | 493.4 | 21.6 | 492.9 | 21.6 | -0.48 | -24.48 | 0 | 0 | '23/06/20 | 25.5 | +0.2 | +0.79 | 2,030 | 5,125 | 749 | 36.9 | 1,890 | 36.9 | 1,891 | 36.9 | +1.34 | +17.82 | 3 | 0.15 | '23/06/19 | 25.3 | -0.05 | -0.2 | 1,091 | 2,773 | 252 | 23.1 | 641 | 23.1 | 640 | 23.1 | -0.94 | -37.5 | 2 | 0.18 | '23/06/16 | 25.35 | -0.25 | -0.98 | 1,212 | 3,084 | 208 | 17.2 | 531.2 | 17.2 | 530.8 | 17.2 | -0.32 | -15.14 | 60 | 4.95 | '23/06/15 | 25.6 | -0.4 | -1.54 | 1,808 | 4,635 | 447 | 24.7 | 1,147 | 24.7 | 1,150 | 24.8 | +2.76 | +61.74 | 13 | 0.72 | '23/06/14 | 26 | +0.7 | +2.77 | 2,727 | 7,076 | 746 | 27.4 | 1,932 | 27.3 | 1,935 | 27.3 | +3.08 | +41.35 | 0 | 0 | '23/06/13 | 25.3 | 0 | 0 | 1,236 | 3,145 | 251 | 20.3 | 637.6 | 20.3 | 639.5 | 20.3 | +1.89 | +75.3 | 0 | 0 | '23/06/12 | 25.3 | -0.45 | -1.75 | 1,235 | 3,143 | 226 | 18.3 | 575.5 | 18.3 | 576.4 | 18.3 | +0.9 | +40.04 | 0 | 0 | '23/06/09 | 25.75 | +0.1 | +0.39 | 2,569 | 6,559 | 1,252 | 48.7 | 3,193 | 48.7 | 3,209 | 48.9 | +16.19 | +129.3 | 0 | 0 | '23/06/08 | 25.65 | -0.2 | -0.77 | 2,173 | 5,573 | 833 | 38.3 | 2,135 | 38.3 | 2,137 | 38.3 | +1.52 | +18.25 | 4 | 0.18 | '23/06/07 | 25.85 | +0.05 | +0.19 | 5,404 | 14,248 | 2,233 | 41.3 | 5,882 | 41.3 | 5,881 | 41.3 | -0.64 | -2.866 | 11 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 25.8 | +0.15 | +0.58 | 2,454 | 6,258 | 733 | 29.9 | 1,876 | 30 | 1,875 | 30 | -1.25 | -16.98 | 6 | 0.24 | '23/06/05 | 25.65 | +0.45 | +1.79 | 7,822 | 20,114 | 2,417 | 30.9 | 6,211 | 30.9 | 6,225 | 31 | +14.38 | +59.52 | 35 | 0.45 | '23/06/02 | 25.2 | +1.1 | +4.56 | 10,538 | 26,413 | 3,443 | 32.7 | 8,555 | 32.4 | 8,643 | 32.7 | +88.44 | +256.9 | 12 | 0.11 | '23/06/01 | 24.1 | +0.15 | +0.63 | 1,132 | 2,723 | 300 | 26.5 | 720.2 | 26.4 | 722.7 | 26.5 | +2.48 | +82.83 | 2 | 0.18 | '23/05/31 | 23.95 | -0.7 | -2.84 | 3,597 | 8,700 | 1,115 | 31 | 2,708 | 31.1 | 2,696 | 31 | -11.62 | -104.2 | 1 | 0.03 | '23/05/30 | 24.65 | +0.25 | +1.02 | 1,531 | 3,775 | 543 | 35.5 | 1,337 | 35.4 | 1,339 | 35.5 | +2.54 | +46.78 | 0 | 0 | '23/05/29 | 24.4 | +0.5 | +2.09 | 2,000 | 4,868 | 623 | 31.2 | 1,512 | 31.1 | 1,519 | 31.2 | +6.84 | +109.7 | 2 | 0.1 | '23/05/26 | 23.9 | -1.1 | -4.4 | 3,048 | 7,399 | 789 | 25.9 | 1,928 | 26.1 | 1,923 | 26 | -5.11 | -64.7 | 2 | 0.07 | '23/05/25 | 25 | -0.95 | -3.66 | 4,195 | 10,569 | 1,265 | 30.2 | 3,185 | 30.1 | 3,200 | 30.3 | +14.52 | +114.8 | 10 | 0.24 | '23/05/24 | 25.95 | -0.25 | -0.95 | 8,284 | 21,882 | 4,545 | 54.9 | 12,012 | 54.9 | 12,012 | 54.9 | +0.15 | +0.33 | 9 | 0.11 | '23/05/23 | 26.2 | +1.55 | +6.29 | 18,633 | 49,175 | 8,996 | 48.3 | 23,632 | 48.1 | 23,722 | 48.2 | +89.59 | +99.59 | 23 | 0.12 | '23/05/22 | 24.65 | +0.55 | +2.28 | 1,491 | 3,668 | 335 | 22.5 | 822.2 | 22.4 | 824.1 | 22.5 | +1.93 | +57.76 | 0 | 0 | '23/05/19 | 24.1 | -0.15 | -0.62 | 1,950 | 4,722 | 536 | 27.5 | 1,300 | 27.5 | 1,302 | 27.6 | +2.16 | +40.3 | 4 | 0.21 | '23/05/18 | 24.25 | +0.6 | +2.54 | 2,768 | 6,704 | 846 | 30.6 | 2,040 | 30.4 | 2,047 | 30.5 | +7.13 | +84.28 | 4 | 0.14 | '23/05/17 | 23.65 | +0.5 | +2.16 | 3,313 | 7,887 | 1,147 | 34.6 | 2,724 | 34.5 | 2,726 | 34.6 | +2.11 | +18.4 | 7 | 0.21 | '23/05/16 | 23.15 | +0.9 | +4.04 | 3,218 | 7,497 | 1,136 | 35.3 | 2,642 | 35.2 | 2,647 | 35.3 | +4.52 | +39.79 | 1 | 0.03 | '23/05/15 | 22.25 | -0.85 | -3.68 | 1,949 | 4,392 | 577 | 29.6 | 1,302 | 29.6 | 1,305 | 29.7 | +3.45 | +59.79 | 0 | 0 | '23/05/12 | 23.1 | -0.65 | -2.74 | 2,468 | 5,721 | 638 | 25.9 | 1,477 | 25.8 | 1,484 | 25.9 | +6.53 | +102.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 23.75 | -1.35 | -5.38 | 2,258 | 5,439 | 713 | 31.6 | 1,716 | 31.6 | 1,724 | 31.7 | +8.18 | +114.7 | 4 | 0.18 | '23/05/10 | 25.1 | +0.05 | +0.2 | 2,339 | 5,860 | 763 | 32.6 | 1,907 | 32.5 | 1,917 | 32.7 | +10.6 | +138.9 | 0 | 0 | '23/05/09 | 25.05 | -0.5 | -1.96 | 5,277 | 13,394 | 2,463 | 46.7 | 6,245 | 46.6 | 6,251 | 46.7 | +5.54 | +22.47 | 6 | 0.11 | '23/05/08 | 25.55 | +0.5 | +2 | 7,297 | 18,682 | 3,174 | 43.5 | 8,104 | 43.4 | 8,130 | 43.5 | +25.4 | +80.03 | 46 | 0.63 | '23/05/05 | 25.05 | +1.65 | +7.05 | 6,503 | 16,134 | 2,408 | 37 | 5,939 | 36.8 | 5,983 | 37.1 | +44.12 | +183.2 | 15 | 0.23 | '23/05/04 | 23.4 | +0.15 | +0.65 | 1,143 | 2,634 | 228 | 19.9 | 524.4 | 19.9 | 529.2 | 20.1 | +4.88 | +214.3 | 12 | 1.05 | '23/05/03 | 23.25 | -0.75 | -3.12 | 1,452 | 3,393 | 406 | 28 | 951.6 | 28 | 949.4 | 28 | -2.23 | -54.93 | 7 | 0.48 | '23/05/02 | 24 | +0.95 | +4.12 | 1,853 | 4,427 | 288 | 15.5 | 683.1 | 15.4 | 689.7 | 15.6 | +6.63 | +230.2 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|