| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 410.5 | 386.5 | +24 | +6.21% | 8.15% | 399 | 423 | 391.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,195 | 13.03億 | 3,529 | 0.9張/筆 | 407.8元 | 4.69 | 50 | -1.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,166 | 8.61億 | 3,343 | 0.6張/筆 | 397.3元 | -8 (-2.03%) | 連漲連跌: 首日上漲 ( +24元 / +6.21%) 財報評分: 最新74分 / 平均77分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 410.5 | +192 | +87.87 | 85.9 | 27,246 | 30.38 | 36.7 | 9,664 | 37.3 | 9,699 | 37.4 | +34.86 | +1,148 | 0.07 | 0.08 | 2023 | 218.5 | +88 | +67.43 | 72.26 | 14,728 | 16.27 | 22.5 | 3,336 | 22.6 | 3,344 | 22.7 | +8.29 | +509.2 | 0.04 | 0.06 | 2022 | 130.5 | -148.5 | -53.23 | 40.74 | 8,294 | 8.97 | 22 | 1,964 | 23.7 | 1,967 | 23.7 | +2.85 | +318.1 | 0.01 | 0.03 | 2021 | 279 | -15.5 | -5.26 | 79.66 | 21,178 | 16 | 20.1 | 4,283 | 20.2 | 4,295 | 20.3 | +12.5 | +781.4 | 0.03 | 0.04 | 2020 | 294.5 | -66 | -18.31 | 254.4 | 81,814 | 85.26 | 33.5 | 27,786 | 34 | 27,847 | 34 | +60.6 | +710.8 | 0.47 | 0.19 | 2019 | 360.5 | -7.5 | -2.04 | 166.7 | 62,973 | 51.97 | 31.2 | 19,986 | 31.7 | 20,011 | 31.8 | +24.33 | +468.2 | 0.24 | 0.14 | 2018 | 368 | +162 | +78.64 | 367.8 | 136,020 | 170.8 | 46.5 | 63,167 | 46.5 | 63,267 | 46.5 | +99.91 | +584.9 | 1.36 | 0.37 | 2017 | 206 | +145.1 | +238.26 | 303.8 | 43,354 | 96.16 | 31.8 | 14,748 | 34.2 | 14,767 | 34.2 | +18.88 | +196.3 | 4.52 | 1.49 | 2016 | 60.9 | +17.8 | +41.3 | 35.29 | 1,898 | 1.62 | 4.72 | 91.05 | 4.91 | 91.08 | 4.91 | +0.03 | +19.07 | 1.17 | 3.31 | 2015 | 43.1 | -10.7 | -19.89 | 19.93 | 938.5 | | | | | | | | | 0.76 | 3.82 | 2014 | 53.8 | -10.5 | -16.33 | 73.43 | 5,010 | | | | | | | | | 4.35 | 5.92 | 2013 | 64.3 | +24.45 | +61.36 | 123.9 | 8,226 | | | | | | | | | 7.4 | 5.97 | 2012 | 39.85 | -2.25 | -5.34 | 113.1 | 5,799 | | | | | | | | | 7.54 | 6.66 | 2011 | 42.1 | +16.1 | +61.92 | 137.5 | 7,588 | | | | | | | | | 1.43 | 1.04 |
|