| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 411 | 383 | +28 | +7.31% | 6.79% | 392 | 413 | 387 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,031 | 8.14億 | 2,388 | 0.9張/筆 | 400.7元 | 4.69 | 50.06 | -1.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,338 | 9.12億 | 2,630 | 0.9張/筆 | 390.2元 | -8 (-2.05%) | 連漲連跌: 連3跌→漲 ( +28元 / +7.31%) 財報評分: 最新74分 / 平均77分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 411 | -9 | -2.14 | 7,270 | 288,286 | 3,570 | 49.1 | 141,584 | 49.1 | 141,678 | 49.1 | +94.5 | +264.7 | 7 | 0.1 | 24W16 | 420 | +7 | +1.69 | 13,793 | 577,977 | 7,022 | 50.9 | 294,430 | 50.9 | 295,612 | 51.1 | +1,182 | +1,683 | 10 | 0.07 | 24W15 | 413 | +17 | +4.29 | 6,686 | 264,423 | 2,544 | 38 | 100,259 | 37.9 | 100,895 | 38.2 | +635.8 | +2,499 | 1 | 0.01 | 24W14 | 396 | -14.5 | -3.53 | 4,120 | 165,573 | 1,864 | 45.2 | 74,975 | 45.3 | 75,081 | 45.3 | +106 | +568.9 | 8 | 0.19 | 24W13 | 410.5 | +36 | +9.61 | 13,487 | 534,949 | 4,981 | 36.9 | 197,440 | 36.9 | 197,637 | 36.9 | +197 | +395.6 | 90 | 0.67 | 24W12 | 374.5 | +63.5 | +20.42 | 14,375 | 498,981 | 6,608 | 46 | 229,381 | 46 | 230,360 | 46.2 | +978.2 | +1,480 | 9 | 0.06 | 24W11 | 311 | +11.5 | +3.84 | 7,143 | 228,031 | 2,688 | 37.6 | 85,793 | 37.6 | 86,085 | 37.8 | +292.3 | +1,087 | 2 | 0.03 | 24W10 | 299.5 | -12.5 | -4.01 | 7,872 | 244,478 | 2,867 | 36.4 | 89,040 | 36.4 | 89,476 | 36.6 | +435.4 | +1,519 | 5 | 0.06 | 24W09 | 312 | -3 | -0.95 | 4,456 | 142,547 | 1,510 | 33.9 | 48,258 | 33.9 | 48,341 | 33.9 | +83.65 | +554 | 0 | 0 | 24W08 | 315 | -3 | -0.94 | 9,748 | 307,867 | 3,591 | 36.8 | 113,387 | 36.8 | 113,534 | 36.9 | +146.6 | +408.4 | 3 | 0.03 | 24W07 | 318 | +25 | +8.53 | 5,814 | 177,361 | 2,015 | 34.7 | 61,123 | 34.5 | 61,577 | 34.7 | +453.6 | +2,251 | 15 | 0.26 | 24W06 | 293 | +12.5 | +4.46 | 2,239 | 64,326 | 663 | 29.6 | 18,915 | 29.4 | 19,018 | 29.6 | +102.6 | +1,548 | 1 | 0.04 | 24W05 | 280.5 | +20 | +7.68 | 7,926 | 217,612 | 2,808 | 35.4 | 76,827 | 35.3 | 77,184 | 35.5 | +356.7 | +1,270 | 0 | 0 | 24W04 | 260.5 | +42 | +19.22 | 8,850 | 222,281 | 2,942 | 33.2 | 73,822 | 33.2 | 74,545 | 33.5 | +723 | +2,458 | 4 | 0.05 | 24W03 | 218.5 | +10 | +4.8 | 2,078 | 45,804 | 462 | 22.2 | 10,155 | 22.2 | 10,216 | 22.3 | +61 | +1,320 | 0 | 0 | 24W02 | 208.5 | +2.5 | +1.21 | 1,088 | 23,038 | 227 | 20.9 | 4,812 | 20.9 | 4,834 | 21 | +21.85 | +962.6 | 0 | 0 | 24W01 | 206 | -12.5 | -5.72 | 830.9 | 17,340 | 124 | 14.9 | 2,566 | 14.8 | 2,579 | 14.9 | +12.75 | +1,028 | 0 | 0 | 23W52 | 218.5 | +4.5 | +2.1 | 1,254 | 27,350 | 226 | 18 | 4,918 | 18 | 4,937 | 18.1 | +19.15 | +847.3 | 2 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 214 | -6 | -2.73 | 1,546 | 33,040 | 336 | 21.7 | 7,175 | 21.7 | 7,191 | 21.8 | +16.25 | +483.6 | 0 | 0 | 23W50 | 220 | +3 | +1.38 | 2,417 | 53,714 | 632 | 26.1 | 14,018 | 26.1 | 14,110 | 26.3 | +91.4 | +1,446 | 2 | 0.08 | 23W49 | 217 | +16.5 | +8.23 | 3,055 | 65,243 | 597 | 19.5 | 12,751 | 19.5 | 12,843 | 19.7 | +91.7 | +1,536 | 0 | 0 | 23W48 | 200.5 | +1 | +0.5 | 677.5 | 13,443 | 59 | 8.71 | 1,170 | 8.7 | 1,172 | 8.72 | +2.25 | +381.4 | 0 | 0 | 23W47 | 199.5 | +1 | +0.5 | 1,373 | 28,191 | 147 | 10.7 | 3,009 | 10.7 | 3,036 | 10.8 | +26.55 | +1,806 | 1 | 0.07 | 23W46 | 198.5 | +16.5 | +9.07 | 1,531 | 29,848 | 247 | 16.1 | 4,806 | 16.1 | 4,822 | 16.2 | +16.25 | +657.9 | 0 | 0 | 23W45 | 182 | +1 | +0.55 | 1,097 | 20,454 | 228 | 20.8 | 4,286 | 21 | 4,287 | 21 | +1.2 | +52.63 | 0 | 0 | 23W44 | 181 | 0 | 0 | 586.8 | 10,617 | 68 | 11.6 | 1,226 | 11.5 | 1,231 | 11.6 | +4.75 | +698.5 | 0 | 0 | 23W43 | 181 | -1.5 | -0.82 | 354.1 | 6,472 | 46 | 13 | 840.4 | 13 | 841.7 | 13 | +1.3 | +282.6 | 0 | 0 | 23W42 | 182.5 | -8.5 | -4.45 | 1,037 | 19,205 | 216 | 20.8 | 3,994 | 20.8 | 4,005 | 20.9 | +11.15 | +516.2 | 0 | 0 | 23W41 | 191 | -3.5 | -1.8 | 488.7 | 9,462 | 116 | 23.7 | 2,248 | 23.8 | 2,247 | 23.7 | -0.25 | -21.55 | 0 | 0 | 23W40 | 194.5 | -9 | -4.42 | 1,151 | 23,035 | 292 | 25.4 | 5,826 | 25.3 | 5,844 | 25.4 | +18.95 | +649 | 0 | 0 | 23W39 | 203.5 | -0.5 | -0.25 | 196.8 | 3,996 | 41 | 20.8 | 832 | 20.8 | 832.6 | 20.8 | +0.5 | +122 | 0 | 0 | 23W38 | 204 | -1.5 | -0.73 | 353.8 | 7,192 | 57 | 16.1 | 1,158 | 16.1 | 1,159 | 16.1 | +0.9 | +157.9 | 0 | 0 | 23W37 | 205.5 | +4.5 | +2.24 | 1,073 | 22,256 | 352 | 32.8 | 7,314 | 32.9 | 7,332 | 32.9 | +18.45 | +524.1 | 0 | 0 | 23W36 | 201 | +1.5 | +0.75 | 664.1 | 13,504 | 134 | 20.2 | 2,730 | 20.2 | 2,731 | 20.2 | +0.35 | +26.12 | 0 | 0 | 23W35 | 199.5 | +6 | +3.1 | 961.6 | 18,935 | 242 | 25.2 | 4,787 | 25.3 | 4,801 | 25.4 | +14.4 | +595 | 1 | 0.1 | 23W34 | 193.5 | +1.5 | +0.78 | 690.7 | 13,252 | 128 | 18.5 | 2,455 | 18.5 | 2,462 | 18.6 | +6.4 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 192 | -8 | -4 | 1,276 | 24,580 | 314 | 24.6 | 6,029 | 24.5 | 6,061 | 24.7 | +31.9 | +1,016 | 0 | 0 | 23W32 | 200 | -7.5 | -3.61 | 1,404 | 28,283 | 374 | 26.6 | 7,546 | 26.7 | 7,572 | 26.8 | +25.45 | +680.5 | 1 | 0.07 | 23W31 | 207.5 | -11.5 | -5.25 | 1,306 | 28,243 | 267 | 20.5 | 5,802 | 20.5 | 5,815 | 20.6 | +13.05 | +488.8 | 0 | 0 | 23W30 | 219 | -3 | -1.35 | 1,013 | 22,143 | 181 | 17.9 | 3,959 | 17.9 | 3,964 | 17.9 | +5.6 | +309.4 | 0 | 0 | 23W29 | 222 | -16 | -6.72 | 1,369 | 30,853 | 286 | 20.9 | 6,417 | 20.8 | 6,454 | 20.9 | +36.95 | +1,292 | 0 | 0 | 23W28 | 238 | +1.5 | +0.63 | 1,683 | 39,211 | 376 | 22.3 | 8,762 | 22.3 | 8,806 | 22.5 | +44.05 | +1,172 | 0 | 0 | 23W27 | 236.5 | +4.5 | +1.94 | 3,116 | 74,754 | 866 | 27.8 | 20,803 | 27.8 | 20,923 | 28 | +120.4 | +1,391 | 1 | 0.03 | 23W26 | 232 | +7.5 | +3.34 | 3,638 | 83,156 | 1,083 | 29.8 | 24,723 | 29.7 | 24,762 | 29.8 | +39.3 | +362.9 | 0 | 0 | 23W25 | 224.5 | +3.5 | +1.58 | 1,576 | 34,892 | 284 | 18 | 6,249 | 17.9 | 6,283 | 18 | +34.2 | +1,204 | 0 | 0 | 23W24 | 221 | +19 | +9.41 | 4,536 | 98,900 | 1,328 | 29.3 | 29,062 | 29.4 | 29,184 | 29.5 | +121.9 | +917.9 | 3 | 0.07 | 23W23 | 202 | -5 | -2.42 | 6,485 | 139,046 | 1,261 | 19.4 | 27,281 | 19.6 | 27,032 | 19.4 | -248.5 | -1,971 | 21 | 0.32 | 23W22 | 207 | -3 | -1.43 | 960.9 | 19,913 | 189 | 19.7 | 3,918 | 19.7 | 3,922 | 19.7 | +3.3 | +174.6 | 0 | 0 | 23W21 | 210 | +2 | +0.96 | 2,528 | 54,686 | 746 | 29.5 | 16,152 | 29.5 | 16,162 | 29.6 | +10.5 | +140.8 | 4 | 0.16 | 23W20 | 208 | +16 | +8.33 | 1,589 | 32,114 | 283 | 17.8 | 5,746 | 17.9 | 5,779 | 18 | +32.8 | +1,159 | 0 | 0 | 23W19 | 192 | -6 | -3.03 | 752.2 | 14,627 | 149 | 19.8 | 2,909 | 19.9 | 2,915 | 19.9 | +5.8 | +389.3 | 0 | 0 | 23W18 | 198 | +13.5 | +7.32 | 1,512 | 29,483 | 304 | 20.1 | 5,909 | 20 | 5,917 | 20.1 | +8.3 | +273 | 0 | 0 | 23W17 | 184.5 | +2 | +1.1 | 1,075 | 20,194 | 315 | 29.3 | 5,934 | 29.4 | 5,926 | 29.3 | -8 | -254 | 0 | 0 | 23W16 | 182.5 | -4 | -2.14 | 556.2 | 10,403 | 91 | 16.4 | 1,696 | 16.3 | 1,711 | 16.4 | +14.1 | +1,549 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 186.5 | -4.5 | -2.36 | 841.5 | 15,986 | 75 | 8.91 | 1,425 | 8.91 | 1,430 | 8.95 | +5.75 | +766.7 | 0 | 0 | 23W14 | 191 | +1 | +0.53 | 434.2 | 8,301 | 59 | 13.6 | 1,125 | 13.5 | 1,130 | 13.6 | +5.55 | +940.7 | 0 | 0 | 23W13 | 190 | -6.5 | -3.31 | 1,311 | 24,978 | 212 | 16.2 | 4,049 | 16.2 | 4,054 | 16.2 | +4.65 | +219.3 | 0 | 0 | 23W12 | 196.5 | +12 | +6.5 | 1,498 | 28,290 | 274 | 18.3 | 5,187 | 18.3 | 5,242 | 18.5 | +54.45 | +1,987 | 5 | 0.33 | 23W11 | 184.5 | +7.5 | +4.24 | 1,133 | 20,358 | 227 | 20 | 4,053 | 19.9 | 4,063 | 20 | +10.35 | +455.9 | 0 | 0 | 23W10 | 177 | +1 | +0.57 | 1,528 | 27,499 | 230 | 15.1 | 4,146 | 15.1 | 4,150 | 15.1 | +3.3 | +143.5 | 0 | 0 | 23W09 | 176 | +5.5 | +3.23 | 1,035 | 18,339 | 228 | 22 | 4,036 | 22 | 4,046 | 22.1 | +10.05 | +440.8 | 0 | 0 | 23W08 | 170.5 | +3 | +1.79 | 3,846 | 67,676 | 1,295 | 33.7 | 22,829 | 33.7 | 22,793 | 33.7 | -35.4 | -273.4 | 1 | 0.03 | 23W07 | 167.5 | +17.5 | +11.67 | 1,173 | 19,025 | 324 | 27.6 | 5,214 | 27.4 | 5,326 | 28 | +112.6 | +3,474 | 1 | 0.09 | 23W06 | 150 | -4.5 | -2.91 | 573.8 | 8,744 | 100 | 17.4 | 1,523 | 17.4 | 1,535 | 17.6 | +12.1 | +1,210 | 0 | 0 | 23W05 | 154.5 | +14.5 | +10.36 | 985.4 | 14,816 | 156 | 15.8 | 2,350 | 15.9 | 2,358 | 15.9 | +8.1 | +519.2 | 0 | 0 | 23W03 | 140 | +1 | +0.72 | 91.69 | 1,283 | 6 | 6.54 | 83.65 | 6.52 | 83.45 | 6.51 | -0.2 | -333.3 | 0 | 0 | 23W02 | 139 | -0.5 | -0.36 | 392.9 | 5,515 | 69 | 17.6 | 966.8 | 17.5 | 970.4 | 17.6 | +3.7 | +536.2 | 0 | 0 | 23W01 | 139.5 | +9 | +6.9 | 534.8 | 7,323 | 156 | 29.2 | 2,146 | 29.3 | 2,147 | 29.3 | +0.8 | +51.28 | 0 | 0 | 22W53 | 130.5 | +0.5 | +0.38 | 238.6 | 3,086 | 16 | 6.71 | 207 | 6.71 | 207.2 | 6.72 | +0.2 | +125 | 0 | 0 | 22W52 | 130 | -7 | -5.11 | 304 | 4,051 | 31 | 10.2 | 411.4 | 10.2 | 413.8 | 10.2 | +2.4 | +774.2 | 0 | 0 | 22W51 | 137 | 0 | 0 | 290.5 | 4,007 | 38 | 13.1 | 523.3 | 13.1 | 523.6 | 13.1 | +0.25 | +65.79 | 0 | 0 | 22W50 | 137 | -6.5 | -4.53 | 470.6 | 6,634 | 52 | 11.1 | 732.8 | 11 | 734.4 | 11.1 | +1.5 | +288.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 143.5 | +6.5 | +4.74 | 413.9 | 5,770 | 57 | 13.8 | 790.6 | 13.7 | 794.2 | 13.8 | +3.55 | +622.8 | 0 | 0 | 22W48 | 137 | +2 | +1.48 | 630.5 | 8,608 | 124 | 19.7 | 1,711 | 19.9 | 1,708 | 19.8 | -2.45 | -197.6 | 0 | 0 | 22W47 | 135 | +8 | +6.3 | 796.4 | 10,701 | 80 | 10 | 1,066 | 9.96 | 1,070 | 10 | +3.55 | +443.8 | 0 | 0 | 22W46 | 127 | +3.5 | +2.83 | 656.6 | 8,345 | 94 | 14.3 | 1,195 | 14.3 | 1,200 | 14.4 | +5.05 | +537.2 | 0 | 0 | 22W45 | 123.5 | +7.5 | +6.47 | 375.9 | 4,540 | 86 | 22.9 | 1,034 | 22.8 | 1,042 | 23 | +8.15 | +947.7 | 0 | 0 | 22W44 | 116 | -0.5 | -0.43 | 308.9 | 3,589 | 54 | 17.5 | 625.2 | 17.4 | 629.5 | 17.5 | +4.25 | +787 | 0 | 0 | 22W43 | 116.5 | -2.5 | -2.1 | 579.5 | 6,745 | 134 | 23.1 | 1,556 | 23.1 | 1,563 | 23.2 | +6.1 | +455.2 | 0 | 0 | 22W42 | 119 | -9.5 | -7.39 | 561.9 | 6,760 | 93 | 16.5 | 1,118 | 16.5 | 1,124 | 16.6 | +5.7 | +612.9 | 0 | 0 | 22W41 | 128.5 | +3.5 | +2.8 | 256.3 | 3,330 | 59 | 23 | 763.6 | 22.9 | 769.6 | 23.1 | +5.95 | +1,008 | 0 | 0 | 22W40 | 125 | -10.5 | -7.75 | 401.5 | 5,156 | 34 | 8.47 | 431.7 | 8.37 | 434.6 | 8.43 | +2.9 | +852.9 | 0 | 0 | 22W39 | 135.5 | -3.5 | -2.52 | 210.7 | 2,872 | 24 | 11.4 | 326.4 | 11.4 | 327 | 11.4 | +0.65 | +270.8 | 0 | 0 | 22W38 | 139 | -3 | -2.11 | 308.2 | 4,331 | 33 | 10.7 | 463.9 | 10.7 | 466 | 10.8 | +2.05 | +621.2 | 1 | 0.32 | 22W37 | 142 | -9 | -5.96 | 438 | 6,327 | 63 | 14.4 | 904.6 | 14.3 | 907.8 | 14.3 | +3.15 | +500 | 0 | 0 | 22W36 | 151 | -3.5 | -2.27 | 477.8 | 7,220 | 75 | 15.7 | 1,133 | 15.7 | 1,135 | 15.7 | +2.9 | +386.7 | 0 | 0 | 22W35 | 154.5 | -6 | -3.74 | 1,622 | 25,798 | 421 | 25.9 | 6,746 | 26.2 | 6,734 | 26.1 | -12.55 | -298.1 | 0 | 0 | 22W34 | 160.5 | +19 | +13.43 | 607.1 | 9,207 | 100 | 16.5 | 1,516 | 16.5 | 1,547 | 16.8 | +30.75 | +3,075 | 0 | 0 | 22W33 | 141.5 | +2.5 | +1.8 | 216.6 | 3,018 | 18 | 8.31 | 250.1 | 8.29 | 250.8 | 8.31 | +0.65 | +361.1 | 0 | 0 | 22W32 | 139 | -3 | -2.11 | 250.7 | 3,504 | 29 | 11.6 | 404.3 | 11.5 | 405.2 | 11.6 | +0.85 | +293.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 142 | -3.5 | -2.41 | 208.1 | 2,947 | 46 | 22.1 | 646.8 | 22 | 653.5 | 22.2 | +6.65 | +1,446 | 0 | 0 | 22W30 | 145.5 | +6.5 | +4.68 | 533.6 | 7,634 | 76 | 14.2 | 1,082 | 14.2 | 1,089 | 14.3 | +6.75 | +888.2 | 1 | 0.19 | 22W29 | 139 | +2.5 | +1.83 | 455.2 | 6,213 | 75 | 16.5 | 1,018 | 16.4 | 1,022 | 16.5 | +3.85 | +513.3 | 0 | 0 | 22W28 | 136.5 | +5 | +3.8 | 720.3 | 9,590 | 152 | 21.1 | 2,010 | 21 | 2,017 | 21 | +6.8 | +447.4 | 0 | 0 | 22W27 | 131.5 | -16 | -10.85 | 580.6 | 8,257 | 100 | 17.2 | 1,405 | 17 | 1,419 | 17.2 | +14.75 | +1,475 | 0 | 0 | 22W26 | 147.5 | -15.5 | -9.51 | 748.6 | 11,330 | 134 | 17.9 | 2,029 | 17.9 | 2,035 | 18 | +5.85 | +436.6 | 0 | 0 | 22W25 | 163 | -23.5 | -12.6 | 636.2 | 10,994 | 58 | 9.12 | 978.8 | 8.9 | 980.4 | 8.92 | +1.6 | +275.9 | 2 | 0.31 | 22W24 | 186.5 | -9.5 | -4.85 | 342.2 | 6,506 | 26 | 7.6 | 498.8 | 7.67 | 499.1 | 7.67 | +0.35 | +134.6 | 0 | 0 | 22W23 | 196 | +8.5 | +4.53 | 222.3 | 4,290 | 21 | 9.45 | 405.2 | 9.44 | 410.5 | 9.57 | +5.35 | +2,548 | 0 | 0 | 22W22 | 187.5 | +0.5 | +0.27 | 153.9 | 2,868 | 23 | 14.9 | 428.4 | 14.9 | 429.1 | 15 | +0.65 | +282.6 | 0 | 0 | 22W21 | 187 | +8.5 | +4.76 | 364.6 | 6,707 | 26 | 7.13 | 479.2 | 7.15 | 481 | 7.17 | +1.7 | +653.8 | 0 | 0 | 22W20 | 178.5 | -3 | -1.65 | 494.5 | 8,747 | 48 | 9.71 | 845.6 | 9.67 | 847.8 | 9.69 | +2.15 | +447.9 | 0 | 0 | 22W19 | 181.5 | -2.5 | -1.36 | 345.7 | 6,324 | 43 | 12.4 | 784.1 | 12.4 | 788 | 12.5 | +3.85 | +895.3 | 0 | 0 | 22W18 | 184 | -11 | -5.64 | 686.2 | 12,693 | 94 | 13.7 | 1,726 | 13.6 | 1,734 | 13.7 | +7.45 | +792.6 | 0 | 0 | 22W17 | 195 | -3 | -1.52 | 404.1 | 7,941 | 42 | 10.4 | 824.6 | 10.4 | 830.1 | 10.5 | +5.55 | +1,321 | 0 | 0 | 22W16 | 198 | -12 | -5.71 | 543.6 | 10,940 | 53 | 9.75 | 1,066 | 9.74 | 1,068 | 9.76 | +1.85 | +349.1 | 1 | 0.18 | 22W15 | 210 | -6.5 | -3 | 257.7 | 5,439 | 22 | 8.54 | 465 | 8.55 | 464.2 | 8.54 | -0.7 | -318.2 | 0 | 0 | 22W14 | 216.5 | +1 | +0.46 | 332 | 7,182 | 43 | 13 | 931.8 | 13 | 932.2 | 13 | +0.4 | +93.02 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 215.5 | +1 | +0.47 | 371.2 | 8,033 | 26 | 7 | 563.3 | 7.01 | 562.3 | 7 | -1 | -384.6 | 0 | 0 | 22W12 | 214.5 | +1.5 | +0.7 | 700.3 | 14,765 | 86 | 12.3 | 1,809 | 12.3 | 1,813 | 12.3 | +3.9 | +453.5 | 0 | 0 | 22W11 | 213 | -6 | -2.74 | 1,094 | 23,261 | 233 | 21.3 | 4,953 | 21.3 | 4,951 | 21.3 | -2.25 | -96.57 | 0 | 0 | 22W10 | 219 | +1.5 | +0.69 | 497.9 | 10,952 | 65 | 13.1 | 1,427 | 13 | 1,430 | 13.1 | +2.8 | +430.8 | 0 | 0 | 22W09 | 217.5 | -12 | -5.23 | 1,779 | 39,951 | 271 | 15.2 | 6,107 | 15.3 | 6,111 | 15.3 | +4.4 | +162.4 | 2 | 0.11 | 22W08 | 229.5 | -4.5 | -1.92 | 1,904 | 43,629 | 516 | 27.1 | 11,841 | 27.1 | 11,830 | 27.1 | -10.3 | -199.6 | 1 | 0.05 | 22W07 | 234 | -2.5 | -1.06 | 3,080 | 72,931 | 723 | 23.5 | 17,148 | 23.5 | 17,167 | 23.5 | +19 | +262.8 | 2 | 0.06 | 22W05 | 236.5 | -0.5 | -0.21 | 1,058 | 25,130 | 492 | 46.5 | 11,688 | 46.5 | 11,698 | 46.5 | +10.1 | +205.3 | 0 | 0 | 22W04 | 237 | 0 | 0 | 1,989 | 48,247 | 547 | 27.5 | 13,255 | 27.5 | 13,322 | 27.6 | +66.75 | +1,220 | 0 | 0 | 22W03 | 237 | -20 | -7.78 | 2,746 | 68,045 | 842 | 30.7 | 20,985 | 30.8 | 21,022 | 30.9 | +36.8 | +437.1 | 0 | 0 | 22W02 | 257 | -22 | -7.89 | 7,079 | 194,243 | 2,370 | 33.5 | 65,070 | 33.5 | 65,075 | 33.5 | +4.7 | +19.83 | 1 | 0.01 | 22W01 | 279 | +37.5 | +15.53 | 4,415 | 116,598 | 1,330 | 30.1 | 35,008 | 30 | 35,399 | 30.4 | +390.8 | +2,938 | 2 | 0.05 | 21W52 | 241.5 | +5.5 | +2.33 | 1,082 | 25,837 | 133 | 12.3 | 3,180 | 12.3 | 3,187 | 12.3 | +7.75 | +582.7 | 0 | 0 | 21W51 | 236 | +6 | +2.61 | 835.4 | 19,397 | 70 | 8.38 | 1,630 | 8.4 | 1,635 | 8.43 | +4.7 | +671.4 | 0 | 0 | 21W50 | 230 | -4 | -1.71 | 500 | 11,665 | 49 | 9.8 | 1,145 | 9.82 | 1,145 | 9.82 | +0.3 | +61.22 | 0 | 0 | 21W49 | 234 | +4 | +1.74 | 1,353 | 31,601 | 161 | 11.9 | 3,722 | 11.8 | 3,735 | 11.8 | +13.35 | +829.2 | 0 | 0 | 21W48 | 230 | -1 | -0.43 | 1,489 | 35,529 | 233 | 15.6 | 5,569 | 15.7 | 5,608 | 15.8 | +39.65 | +1,702 | 1 | 0.07 | 21W47 | 231 | -4.5 | -1.91 | 828.7 | 19,299 | 111 | 13.4 | 2,590 | 13.4 | 2,593 | 13.4 | +3.1 | +279.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 235.5 | -8.5 | -3.48 | 679 | 16,203 | 79 | 11.6 | 1,890 | 11.7 | 1,886 | 11.6 | -3.8 | -481 | 0 | 0 | 21W45 | 244 | +10 | +4.27 | 1,125 | 27,000 | 252 | 22.4 | 6,051 | 22.4 | 6,057 | 22.4 | +6.35 | +252 | 0 | 0 | 21W44 | 234 | +4 | +1.74 | 891.8 | 20,799 | 120 | 13.5 | 2,808 | 13.5 | 2,813 | 13.5 | +4.65 | +387.5 | 0 | 0 | 21W43 | 230 | +8 | +3.6 | 656.4 | 14,950 | 155 | 23.6 | 3,525 | 23.6 | 3,527 | 23.6 | +1.9 | +122.6 | 0 | 0 | 21W42 | 222 | -5.5 | -2.42 | 477.9 | 10,542 | 123 | 25.7 | 2,713 | 25.7 | 2,718 | 25.8 | +5.45 | +443.1 | 0 | 0 | 21W41 | 227.5 | +8 | +3.64 | 548.9 | 12,203 | 125 | 22.8 | 2,769 | 22.7 | 2,780 | 22.8 | +11.05 | +884 | 0 | 0 | 21W40 | 219.5 | -13 | -5.59 | 1,012 | 22,833 | 172 | 17 | 3,869 | 16.9 | 3,886 | 17 | +16.4 | +953.5 | 0 | 0 | 21W39 | 232.5 | -2.5 | -1.06 | 509.7 | 11,838 | 68 | 13.3 | 1,580 | 13.3 | 1,583 | 13.4 | +2.75 | +404.4 | 0 | 0 | 21W38 | 235 | -4 | -1.67 | 829.1 | 19,386 | 126 | 15.2 | 2,951 | 15.2 | 2,952 | 15.2 | +1 | +79.37 | 0 | 0 | 21W37 | 239 | -12 | -4.78 | 1,451 | 35,076 | 225 | 15.5 | 5,413 | 15.4 | 5,424 | 15.5 | +10.3 | +457.8 | 0 | 0 | 21W36 | 251 | -10.5 | -4.02 | 1,779 | 45,237 | 278 | 15.6 | 7,088 | 15.7 | 7,091 | 15.7 | +2.15 | +77.34 | 2 | 0.11 | 21W35 | 261.5 | +8.5 | +3.36 | 2,478 | 66,305 | 759 | 30.6 | 20,315 | 30.6 | 20,357 | 30.7 | +42.65 | +561.9 | 1 | 0.04 | 21W34 | 253 | -26.5 | -9.48 | 2,637 | 69,674 | 807 | 30.6 | 21,276 | 30.5 | 21,451 | 30.8 | +175 | +2,169 | 0 | 0 | 21W33 | 279.5 | -6.5 | -2.27 | 5,073 | 144,741 | 1,712 | 33.7 | 48,798 | 33.7 | 48,827 | 33.7 | +29.25 | +170.9 | 0 | 0 | 21W32 | 286 | +26 | +10 | 6,354 | 180,082 | 1,965 | 30.9 | 55,499 | 30.8 | 55,693 | 30.9 | +193.4 | +984.2 | 8 | 0.13 | 21W31 | 260 | +7.5 | +2.97 | 991.4 | 25,316 | 98 | 9.89 | 2,486 | 9.82 | 2,499 | 9.87 | +13.05 | +1,332 | 1 | 0.1 | 21W30 | 252.5 | -12.5 | -4.72 | 913.7 | 23,424 | 63 | 6.89 | 1,620 | 6.91 | 1,617 | 6.9 | -3 | -476.2 | 2 | 0.22 | 21W29 | 265 | -1 | -0.38 | 1,150 | 30,658 | 172 | 15 | 4,606 | 15 | 4,604 | 15 | -2.25 | -130.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 266 | +6 | +2.31 | 1,409 | 37,120 | 187 | 13.3 | 4,923 | 13.3 | 4,931 | 13.3 | +7.1 | +379.7 | 0 | 0 | 21W27 | 260 | +1 | +0.39 | 676.4 | 17,513 | 68 | 10.1 | 1,761 | 10.1 | 1,768 | 10.1 | +6.9 | +1,015 | 0 | 0 | 21W26 | 259 | -1 | -0.38 | 859.8 | 22,106 | 99 | 11.5 | 2,554 | 11.6 | 2,556 | 11.6 | +2.1 | +212.1 | 0 | 0 | 21W25 | 260 | +11 | +4.42 | 822.2 | 21,282 | 118 | 14.4 | 3,066 | 14.4 | 3,073 | 14.4 | +6.5 | +550.8 | 0 | 0 | 21W24 | 249 | +8 | +3.32 | 669.2 | 16,329 | 127 | 19 | 3,084 | 18.9 | 3,093 | 18.9 | +8.8 | +692.9 | 0 | 0 | 21W23 | 241 | +6 | +2.55 | 832.9 | 20,040 | 140 | 16.8 | 3,359 | 16.8 | 3,375 | 16.8 | +15.35 | +1,096 | 0 | 0 | 21W22 | 235 | +4 | +1.73 | 826.2 | 19,458 | 112 | 13.6 | 2,634 | 13.5 | 2,643 | 13.6 | +8.95 | +799.1 | 0 | 0 | 21W21 | 231 | +4.5 | +1.99 | 1,247 | 27,551 | 244 | 19.6 | 5,340 | 19.4 | 5,383 | 19.5 | +42.7 | +1,750 | 0 | 0 | 21W20 | 226.5 | -38.5 | -14.53 | 2,324 | 54,854 | 575 | 24.7 | 13,309 | 24.3 | 13,409 | 24.4 | +100.2 | +1,743 | 6 | 0.26 | 21W19 | 265 | -16.5 | -5.86 | 1,643 | 43,794 | 202 | 12.3 | 5,392 | 12.3 | 5,409 | 12.4 | +17.65 | +873.8 | 0 | 0 | 21W18 | 281.5 | +4 | +1.44 | 810.1 | 22,664 | 80 | 9.88 | 2,239 | 9.88 | 2,244 | 9.9 | +5.35 | +668.8 | 0 | 0 | 21W17 | 277.5 | -6.5 | -2.29 | 1,194 | 33,536 | 110 | 9.21 | 3,101 | 9.25 | 3,104 | 9.25 | +2.8 | +254.5 | 1 | 0.08 | 21W16 | 284 | -13.5 | -4.54 | 1,969 | 56,591 | 269 | 13.7 | 7,732 | 13.7 | 7,744 | 13.7 | +11.2 | +416.4 | 3 | 0.15 | 21W15 | 297.5 | +12.5 | +4.39 | 3,095 | 91,659 | 682 | 22 | 20,238 | 22.1 | 20,262 | 22.1 | +24.3 | +356.3 | 2 | 0.06 | 21W14 | 285 | -3 | -1.04 | 856.2 | 24,643 | 93 | 10.9 | 2,683 | 10.9 | 2,678 | 10.9 | -4.25 | -457 | 0 | 0 | 21W13 | 288 | +10 | +3.6 | 1,564 | 44,830 | 226 | 14.4 | 6,465 | 14.4 | 6,467 | 14.4 | +1.1 | +48.67 | 0 | 0 | 21W12 | 278 | +2 | +0.72 | 798.9 | 22,353 | 102 | 12.8 | 2,848 | 12.7 | 2,852 | 12.8 | +4.35 | +426.5 | 0 | 0 | 21W11 | 276 | -3 | -1.08 | 1,015 | 27,965 | 135 | 13.3 | 3,722 | 13.3 | 3,722 | 13.3 | -0.4 | -29.63 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 279 | -10.5 | -3.63 | 1,323 | 37,706 | 228 | 17.2 | 6,509 | 17.3 | 6,508 | 17.3 | -1.15 | -50.44 | 0 | 0 | 21W09 | 289.5 | -1 | -0.34 | 2,392 | 69,554 | 532 | 22.2 | 15,508 | 22.3 | 15,501 | 22.3 | -7.05 | -132.5 | 0 | 0 | 21W08 | 290.5 | +13.5 | +4.87 | 2,084 | 59,176 | 382 | 18.3 | 10,828 | 18.3 | 10,861 | 18.4 | +32.7 | +856 | 1 | 0.05 | 21W06 | 277 | +16 | +6.13 | 2,410 | 65,116 | 529 | 22 | 14,360 | 22.1 | 14,368 | 22.1 | +7.9 | +149.3 | 1 | 0.04 | 21W05 | 261 | -9 | -3.33 | 1,903 | 50,786 | 286 | 15 | 7,667 | 15.1 | 7,660 | 15.1 | -6.7 | -234.3 | 0 | 0 | 21W04 | 270 | -13 | -4.59 | 3,123 | 85,823 | 501 | 16 | 13,795 | 16.1 | 13,805 | 16.1 | +9.25 | +184.6 | 0 | 0 | 21W03 | 283 | -5.5 | -1.91 | 1,590 | 45,394 | 168 | 10.6 | 4,796 | 10.6 | 4,794 | 10.6 | -2.05 | -122 | 3 | 0.19 | 21W02 | 288.5 | -6 | -2.04 | 2,162 | 63,736 | 415 | 19.2 | 12,259 | 19.2 | 12,249 | 19.2 | -9.7 | -233.7 | 0 | 0 | 21W01 | 294.5 | +6.5 | +2.26 | 1,266 | 37,179 | 195 | 15.4 | 5,738 | 15.4 | 5,737 | 15.4 | -0.7 | -35.9 | 0 | 0 | 20W52 | 288 | -1.5 | -0.52 | 1,065 | 30,420 | 125 | 11.7 | 3,570 | 11.7 | 3,577 | 11.8 | +6.55 | +524 | 1 | 0.09 | 20W51 | 289.5 | -9.5 | -3.18 | 1,864 | 54,111 | 261 | 14 | 7,582 | 14 | 7,590 | 14 | +7.65 | +293.1 | 0 | 0 | 20W50 | 299 | +1 | +0.34 | 3,334 | 99,606 | 537 | 16.1 | 16,058 | 16.1 | 16,079 | 16.1 | +21.15 | +393.9 | 2 | 0.06 | 20W49 | 298 | +1 | +0.34 | 3,199 | 96,939 | 530 | 16.6 | 16,074 | 16.6 | 16,087 | 16.6 | +12.65 | +238.7 | 2 | 0.06 | 20W48 | 297 | -4 | -1.33 | 2,185 | 65,341 | 446 | 20.4 | 13,375 | 20.5 | 13,389 | 20.5 | +13.7 | +307.2 | 0 | 0 | 20W47 | 301 | +15 | +5.24 | 3,559 | 105,809 | 853 | 24 | 25,377 | 24 | 25,390 | 24 | +13 | +152.4 | 5 | 0.14 | 20W46 | 286 | +3 | +1.06 | 1,479 | 42,194 | 291 | 19.7 | 8,298 | 19.7 | 8,301 | 19.7 | +3.3 | +113.4 | 0 | 0 | 20W45 | 283 | 0 | 0 | 1,534 | 43,395 | 302 | 19.7 | 8,539 | 19.7 | 8,546 | 19.7 | +6.3 | +208.6 | 0 | 0 | 20W44 | 283 | -19 | -6.29 | 1,793 | 52,218 | 284 | 15.8 | 8,256 | 15.8 | 8,212 | 15.7 | -44.55 | -1,569 | 5 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 302 | +11 | +3.78 | 2,767 | 82,986 | 790 | 28.6 | 23,644 | 28.5 | 23,695 | 28.6 | +50.5 | +639.2 | 3 | 0.11 | 20W42 | 291 | +1.5 | +0.52 | 2,101 | 61,963 | 554 | 26.4 | 16,344 | 26.4 | 16,374 | 26.4 | +30.7 | +554.2 | 6 | 0.29 | 20W41 | 289.5 | +4.5 | +1.58 | 948 | 27,412 | 227 | 23.9 | 6,553 | 23.9 | 6,571 | 24 | +18.25 | +804 | 0 | 0 | 20W40 | 285 | +3 | +1.06 | 500.7 | 14,191 | 117 | 23.4 | 3,316 | 23.4 | 3,319 | 23.4 | +2.95 | +252.1 | 0 | 0 | 20W39 | 282 | -26.5 | -8.59 | 2,210 | 65,807 | 476 | 21.5 | 14,114 | 21.4 | 14,140 | 21.5 | +26.4 | +554.6 | 1 | 0.05 | 20W38 | 308.5 | +22 | +7.68 | 5,035 | 154,631 | 1,461 | 29 | 44,706 | 28.9 | 44,812 | 29 | +105.9 | +724.8 | 8 | 0.16 | 20W37 | 286.5 | +3 | +1.06 | 1,619 | 46,608 | 521 | 32.2 | 14,970 | 32.1 | 14,994 | 32.2 | +23.65 | +453.9 | 0 | 0 | 20W36 | 283.5 | +4 | +1.43 | 2,061 | 58,294 | 542 | 26.3 | 15,334 | 26.3 | 15,373 | 26.4 | +38.35 | +707.6 | 0 | 0 | 20W35 | 279.5 | +7.5 | +2.76 | 1,952 | 53,458 | 516 | 26.4 | 14,127 | 26.4 | 14,140 | 26.5 | +12.45 | +241.3 | 0 | 0 | 20W34 | 272 | -23.5 | -7.95 | 3,935 | 109,221 | 1,088 | 27.7 | 30,142 | 27.6 | 30,200 | 27.7 | +58 | +533.1 | 3 | 0.08 | 20W33 | 295.5 | -3 | -1.01 | 4,237 | 127,221 | 1,472 | 34.7 | 43,972 | 34.6 | 44,057 | 34.6 | +85.25 | +579.1 | 5 | 0.12 | 20W32 | 298.5 | +22 | +7.96 | 7,547 | 224,933 | 2,372 | 31.4 | 70,414 | 31.3 | 70,831 | 31.5 | +416.8 | +1,757 | 13 | 0.17 | 20W31 | 276.5 | -1.5 | -0.54 | 4,040 | 110,216 | 1,514 | 37.5 | 41,345 | 37.5 | 41,422 | 37.6 | +76.1 | +502.6 | 6 | 0.15 | 20W30 | 278 | -10 | -3.47 | 3,467 | 99,473 | 909 | 26.2 | 26,091 | 26.2 | 26,202 | 26.3 | +110.5 | +1,216 | 6 | 0.17 | 20W29 | 288 | -18 | -5.88 | 4,621 | 136,977 | 1,239 | 26.8 | 36,754 | 26.8 | 36,779 | 26.9 | +24.95 | +201.4 | 10 | 0.22 | 20W28 | 306 | -4 | -1.29 | 7,593 | 236,069 | 2,434 | 32.1 | 75,803 | 32.1 | 75,966 | 32.2 | +163.4 | +671.1 | 8 | 0.11 | 20W27 | 310 | -11 | -3.43 | 5,124 | 160,223 | 1,023 | 20 | 32,036 | 20 | 32,042 | 20 | +5.95 | +58.16 | 1 | 0.02 | 20W26 | 321 | +7.5 | +2.39 | 4,100 | 130,596 | 1,547 | 37.7 | 49,378 | 37.8 | 49,458 | 37.9 | +80.7 | +521.7 | 3 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 313.5 | -8.5 | -2.64 | 3,143 | 99,478 | 828 | 26.3 | 26,263 | 26.4 | 26,198 | 26.3 | -65.6 | -792.3 | 32 | 1.02 | 20W24 | 322 | -10 | -3.01 | 4,527 | 149,177 | 873 | 19.3 | 28,812 | 19.3 | 28,799 | 19.3 | -12.7 | -145.5 | 1 | 0.02 | 20W23 | 332 | +5 | +1.53 | 7,530 | 251,094 | 2,495 | 33.1 | 83,066 | 33.1 | 83,150 | 33.1 | +84.9 | +340.3 | 8 | 0.11 | 20W22 | 327 | -5.5 | -1.65 | 4,243 | 141,696 | 1,506 | 35.5 | 50,331 | 35.5 | 50,385 | 35.6 | +53.75 | +356.9 | 2 | 0.05 | 20W21 | 332.5 | +2 | +0.61 | 8,936 | 306,407 | 3,401 | 38.1 | 117,158 | 38.2 | 117,369 | 38.3 | +211 | +620.6 | 7 | 0.08 | 20W20 | 330.5 | -19.5 | -5.57 | 9,191 | 321,365 | 3,431 | 37.3 | 120,343 | 37.4 | 120,706 | 37.6 | +362.7 | +1,057 | 13 | 0.14 | 20W19 | 350 | +12.5 | +3.7 | 8,296 | 279,911 | 2,961 | 35.7 | 99,975 | 35.7 | 100,077 | 35.8 | +101.9 | +344.1 | 16 | 0.19 | 20W18 | 337.5 | +17.5 | +5.47 | 5,447 | 180,756 | 1,911 | 35.1 | 63,395 | 35.1 | 63,448 | 35.1 | +53.75 | +281.3 | 5 | 0.09 | 20W17 | 320 | -7 | -2.14 | 8,786 | 289,725 | 4,329 | 49.3 | 142,698 | 49.3 | 142,956 | 49.3 | +257.9 | +595.7 | 28 | 0.32 | 20W16 | 327 | +36 | +12.37 | 16,497 | 515,059 | 7,254 | 44 | 227,756 | 44.2 | 228,609 | 44.4 | +852.9 | +1,176 | 37 | 0.22 | 20W15 | 291 | +35 | +13.67 | 11,797 | 339,328 | 5,019 | 42.5 | 144,144 | 42.5 | 144,904 | 42.7 | +760.6 | +1,515 | 14 | 0.12 | 20W14 | 256 | -5 | -1.92 | 5,359 | 136,386 | 2,276 | 42.5 | 57,936 | 42.5 | 58,184 | 42.7 | +247.8 | +1,089 | 17 | 0.32 | 20W13 | 261 | +41 | +18.64 | 9,934 | 239,210 | 2,935 | 29.5 | 70,863 | 29.6 | 71,320 | 29.8 | +456.2 | +1,555 | 84 | 0.85 | 20W12 | 220 | -85 | -27.87 | 11,905 | 285,811 | 3,616 | 30.4 | 87,283 | 30.5 | 87,064 | 30.5 | -219 | -605.6 | 29 | 0.24 | 20W11 | 305 | -69.5 | -18.56 | 4,816 | 159,412 | 1,502 | 31.2 | 49,845 | 31.3 | 50,047 | 31.4 | +202.8 | +1,350 | 5 | 0.1 | 20W10 | 374.5 | +10.5 | +2.88 | 4,029 | 152,036 | 1,526 | 37.9 | 57,778 | 38 | 57,852 | 38.1 | +74.7 | +489.5 | 7 | 0.17 | 20W09 | 364 | -19.5 | -5.08 | 3,210 | 120,468 | 851 | 26.5 | 31,916 | 26.5 | 31,993 | 26.6 | +76.8 | +902.5 | 3 | 0.09 | 20W08 | 383.5 | -27 | -6.58 | 4,225 | 165,517 | 1,095 | 25.9 | 42,919 | 25.9 | 42,889 | 25.9 | -30.2 | -275.8 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 410.5 | -3.5 | -0.85 | 3,857 | 159,973 | 1,546 | 40.1 | 64,120 | 40.1 | 64,155 | 40.1 | +35 | +226.4 | 2 | 0.05 | 20W06 | 414 | +27.5 | +7.12 | 9,125 | 385,395 | 3,994 | 43.8 | 168,814 | 43.8 | 169,240 | 43.9 | +426.2 | +1,067 | 25 | 0.27 | 20W05 | 386.5 | -28 | -6.76 | 2,408 | 92,579 | 676 | 28.1 | 25,972 | 28.1 | 26,102 | 28.2 | +130.8 | +1,936 | 0 | 0 | 20W04 | 414.5 | -1.5 | -0.36 | 514.8 | 21,346 | 141 | 27.4 | 5,844 | 27.4 | 5,857 | 27.4 | +12.95 | +918.4 | 0 | 0 | 20W03 | 416 | +16.5 | +4.13 | 5,244 | 216,448 | 1,957 | 37.3 | 80,841 | 37.3 | 80,890 | 37.4 | +48.85 | +249.6 | 3 | 0.06 | 20W02 | 399.5 | -3.5 | -0.87 | 7,080 | 281,995 | 3,000 | 42.4 | 119,312 | 42.3 | 119,496 | 42.4 | +183.4 | +611.5 | 18 | 0.25 | 20W01 | 403 | +48 | +13.52 | 11,496 | 447,194 | 4,178 | 36.3 | 163,139 | 36.5 | 163,563 | 36.6 | +423.4 | +1,013 | 32 | 0.28 | 19W52 | 355 | +36 | +11.29 | 6,609 | 224,762 | 2,182 | 33 | 74,287 | 33.1 | 74,318 | 33.1 | +31.9 | +146.2 | 7 | 0.11 | 19W51 | 319 | +19 | +6.33 | 4,536 | 145,955 | 1,312 | 28.9 | 42,058 | 28.8 | 42,354 | 29 | +295.4 | +2,251 | 6 | 0.13 | 19W50 | 300 | +5 | +1.69 | 1,512 | 45,112 | 221 | 14.6 | 6,591 | 14.6 | 6,598 | 14.6 | +7.35 | +332.6 | 0 | 0 | 19W49 | 295 | +4.5 | +1.55 | 2,126 | 60,856 | 526 | 24.7 | 15,032 | 24.7 | 15,074 | 24.8 | +42.85 | +814.6 | 0 | 0 | 19W48 | 290.5 | +5 | +1.75 | 1,430 | 41,940 | 243 | 17 | 7,128 | 17 | 7,143 | 17 | +14.45 | +594.7 | 0 | 0 | 19W47 | 285.5 | -7 | -2.39 | 1,983 | 56,828 | 390 | 19.7 | 11,165 | 19.6 | 11,172 | 19.7 | +7.6 | +194.9 | 0 | 0 | 19W46 | 292.5 | -3.5 | -1.18 | 1,316 | 38,603 | 304 | 23.1 | 8,925 | 23.1 | 8,939 | 23.2 | +14.1 | +463.8 | 0 | 0 | 19W45 | 296 | -15.5 | -4.98 | 2,817 | 84,566 | 582 | 20.7 | 17,441 | 20.6 | 17,457 | 20.6 | +15.9 | +273.2 | 3 | 0.11 | 19W44 | 311.5 | +7 | +2.3 | 3,895 | 118,793 | 1,242 | 31.9 | 37,932 | 31.9 | 38,001 | 32 | +69.4 | +558.8 | 5 | 0.13 | 19W43 | 304.5 | +0.5 | +0.16 | 1,824 | 55,261 | 370 | 20.3 | 11,211 | 20.3 | 11,209 | 20.3 | -1.85 | -50 | 0 | 0 | 19W42 | 304 | +10.5 | +3.58 | 2,912 | 88,601 | 831 | 28.5 | 25,303 | 28.6 | 25,366 | 28.6 | +62.7 | +754.5 | 4 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 293.5 | +0.5 | +0.17 | 1,732 | 50,765 | 493 | 28.5 | 14,440 | 28.4 | 14,460 | 28.5 | +19.25 | +390.5 | 1 | 0.06 | 19W40 | 293 | -29.5 | -9.15 | 4,933 | 150,630 | 1,342 | 27.2 | 40,868 | 27.1 | 40,881 | 27.1 | +12.7 | +94.63 | 6 | 0.12 | 19W39 | 322.5 | -12.5 | -3.73 | 1,681 | 55,573 | 306 | 18.2 | 10,152 | 18.3 | 10,153 | 18.3 | +0.95 | +31.05 | 3 | 0.18 | 19W38 | 335 | +4.5 | +1.36 | 1,996 | 67,171 | 422 | 21.1 | 14,211 | 21.2 | 14,222 | 21.2 | +10.65 | +252.4 | 1 | 0.05 | 19W37 | 330.5 | +0.5 | +0.15 | 803.3 | 26,529 | 141 | 17.6 | 4,660 | 17.6 | 4,656 | 17.5 | -4.35 | -308.5 | 0 | 0 | 19W36 | 330 | -10 | -2.94 | 2,861 | 95,185 | 792 | 27.7 | 26,364 | 27.7 | 26,372 | 27.7 | +7.6 | +95.96 | 4 | 0.14 | 19W35 | 340 | -4 | -1.16 | 4,320 | 151,570 | 1,291 | 29.9 | 45,327 | 29.9 | 45,365 | 29.9 | +37.8 | +292.8 | 1 | 0.02 | 19W34 | 344 | +16.5 | +5.04 | 2,940 | 97,773 | 739 | 25.1 | 24,507 | 25.1 | 24,568 | 25.1 | +60.55 | +819.4 | 0 | 0 | 19W33 | 327.5 | -15 | -4.38 | 2,365 | 78,657 | 603 | 25.5 | 20,020 | 25.5 | 20,029 | 25.5 | +8.45 | +140.1 | 2 | 0.08 | 19W32 | 342.5 | -16.5 | -4.6 | 3,151 | 108,193 | 973 | 30.9 | 33,356 | 30.8 | 33,419 | 30.9 | +62.65 | +643.9 | 6 | 0.19 | 19W31 | 359 | -24.5 | -6.39 | 3,730 | 137,785 | 879 | 23.6 | 32,560 | 23.6 | 32,548 | 23.6 | -12.35 | -140.5 | 2 | 0.05 | 19W30 | 383.5 | +8.5 | +2.27 | 7,296 | 286,344 | 2,491 | 34.1 | 97,872 | 34.2 | 98,186 | 34.3 | +314 | +1,261 | 10 | 0.14 | 19W29 | 375 | +14 | +3.88 | 3,215 | 119,960 | 872 | 27.1 | 32,551 | 27.1 | 32,587 | 27.2 | +36.35 | +416.9 | 1 | 0.03 | 19W28 | 361 | +7 | +1.98 | 2,888 | 103,005 | 793 | 27.5 | 28,222 | 27.4 | 28,244 | 27.4 | +21.95 | +276.8 | 9 | 0.31 | 19W27 | 354 | -16 | -4.32 | 3,845 | 140,952 | 1,017 | 26.4 | 37,106 | 26.3 | 37,136 | 26.3 | +30.1 | +296 | 0 | 0 | 19W26 | 370 | -34.5 | -8.53 | 3,922 | 152,688 | 492 | 12.5 | 19,075 | 12.5 | 18,975 | 12.4 | -99.3 | -2,018 | 20 | 0.51 | 19W25 | 404.5 | +23 | +6.03 | 2,952 | 117,270 | 696 | 23.6 | 27,635 | 23.6 | 27,674 | 23.6 | +38.8 | +557.5 | 0 | 0 | 19W24 | 381.5 | +7 | +1.87 | 2,758 | 106,649 | 910 | 33 | 35,270 | 33.1 | 35,252 | 33.1 | -17.2 | -189 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 374.5 | -2.5 | -0.66 | 2,349 | 87,463 | 790 | 33.6 | 29,403 | 33.6 | 29,438 | 33.7 | +35 | +443 | 4 | 0.17 | 19W22 | 377 | -3 | -0.79 | 2,967 | 112,512 | 1,053 | 35.5 | 39,915 | 35.5 | 39,928 | 35.5 | +12.9 | +122.5 | 2 | 0.07 | 19W21 | 380 | +19 | +5.26 | 4,647 | 171,188 | 1,893 | 40.7 | 69,810 | 40.8 | 70,071 | 40.9 | +261.8 | +1,383 | 4 | 0.09 | 19W20 | 361 | -23.5 | -6.11 | 3,339 | 124,750 | 1,082 | 32.4 | 40,368 | 32.4 | 40,509 | 32.5 | +140.6 | +1,300 | 9 | 0.27 | 19W19 | 384.5 | -42.5 | -9.95 | 4,812 | 192,658 | 1,371 | 28.5 | 54,746 | 28.4 | 54,749 | 28.4 | +2.4 | +17.51 | 1 | 0.02 | 19W18 | 427 | -11 | -2.51 | 1,544 | 65,873 | 320 | 20.7 | 13,683 | 20.8 | 13,667 | 20.7 | -16.35 | -510.9 | 3 | 0.19 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|