| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.4 | 22.85 | +0.55 | +2.41% | 5.91% | 23.35 | 24.5 | 23.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,957 | 9,321萬 | 1,996 | 2張/筆 | 23.56元 | 1.68 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,221 | 1.2億 | 2,794 | 1.9張/筆 | 23.04元 | -0.3 (-1.3%) | 連漲連跌: 首日上漲 ( +0.55元 / +2.41%) 財報評分: 最新47分 / 平均43分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 23.4 | +2.35 | +11.16 | 11,290 | 26,175 | 3,712 | 50.6 | 8,529 | 50.6 | 8,541 | 50.7 | +11.56 | +31.13 | 9 | 0.08 | 24W16 | 21.05 | -1.95 | -8.48 | 4,235 | 9,207 | 978 | 23.1 | 2,113 | 23 | 2,124 | 23.1 | +10.41 | +106.4 | 5 | 0.12 | 24W15 | 23 | -0.95 | -3.97 | 12,253 | 28,987 | 5,629 | 45.9 | 13,334 | 46 | 13,376 | 46.1 | +41.96 | +74.54 | 11 | 0.09 | 24W14 | 23.95 | +3.75 | +18.56 | 30,504 | 72,932 | 19,201 | 62.9 | 46,151 | 63.3 | 46,321 | 63.5 | +170.1 | +88.6 | 57 | 0.19 | 24W13 | 20.2 | -0.2 | -0.98 | 3,023 | 6,224 | 525 | 17.4 | 1,087 | 17.5 | 1,083 | 17.4 | -4.12 | -78.48 | 2 | 0.07 | 24W12 | 20.4 | +0.2 | +0.99 | 2,875 | 5,787 | 553 | 19.2 | 1,112 | 19.2 | 1,115 | 19.3 | +2.48 | +44.94 | 10 | 0.35 | 24W11 | 20.2 | -1 | -4.72 | 4,108 | 8,653 | 844 | 20.5 | 1,781 | 20.6 | 1,786 | 20.6 | +4.36 | +51.66 | 8 | 0.19 | 24W10 | 21.2 | -2.25 | -9.59 | 7,823 | 17,449 | 1,858 | 23.8 | 4,137 | 23.7 | 4,139 | 23.7 | +2.26 | +12.19 | 3 | 0.04 | 24W09 | 23.45 | -1.85 | -7.31 | 9,098 | 22,162 | 2,527 | 27.8 | 6,166 | 27.8 | 6,186 | 27.9 | +19.15 | +75.78 | 0 | 0 | 24W08 | 25.3 | +1.2 | +4.98 | 43,238 | 109,672 | 21,908 | 50.7 | 55,632 | 50.7 | 55,646 | 50.7 | +13.44 | +6.137 | 48 | 0.11 | 24W07 | 24.1 | -0.5 | -2.03 | 12,137 | 28,932 | 5,418 | 44.6 | 12,861 | 44.5 | 12,963 | 44.8 | +101.7 | +187.6 | 6 | 0.05 | 24W06 | 24.6 | -0.65 | -2.57 | 11,286 | 28,236 | 6,135 | 54.4 | 15,355 | 54.4 | 15,342 | 54.3 | -12.6 | -20.53 | 15 | 0.13 | 24W05 | 25.25 | +2.2 | +9.54 | 63,966 | 153,304 | 36,090 | 56.4 | 86,397 | 56.4 | 86,572 | 56.5 | +175.5 | +48.64 | 177 | 0.28 | 24W04 | 23.05 | +4.65 | +25.27 | 39,938 | 90,438 | 20,390 | 51.1 | 46,483 | 51.4 | 46,509 | 51.4 | +26.1 | +12.8 | 86 | 0.22 | 24W03 | 18.4 | -0.15 | -0.81 | 407.9 | 754.5 | 30 | 7.35 | 55.44 | 7.35 | 55.47 | 7.35 | +0.02 | +8.333 | 0 | 0 | 24W02 | 18.55 | +0.05 | +0.27 | 720 | 1,326 | 43 | 5.97 | 79.34 | 5.99 | 79.33 | 5.98 | -0.01 | -2.326 | 0 | 0 | 24W01 | 18.5 | 0 | 0 | 417.8 | 772.8 | 35 | 8.38 | 64.81 | 8.39 | 64.88 | 8.4 | +0.06 | +18.57 | 0 | 0 | 23W52 | 18.5 | -0.05 | -0.27 | 505.4 | 940.4 | 46 | 9.1 | 85.75 | 9.12 | 85.79 | 9.12 | +0.04 | +8.696 | 1 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 18.55 | -0.05 | -0.27 | 643.9 | 1,191 | 33 | 5.13 | 61.1 | 5.13 | 61.24 | 5.14 | +0.14 | +42.42 | 0 | 0 | 23W50 | 18.6 | -0.8 | -4.12 | 1,050 | 1,976 | 73 | 6.95 | 137.6 | 6.96 | 137.9 | 6.98 | +0.34 | +45.89 | 0 | 0 | 23W49 | 19.4 | +0.1 | +0.52 | 883.8 | 1,717 | 100 | 11.3 | 194.4 | 11.3 | 194.1 | 11.3 | -0.28 | -27.5 | 0 | 0 | 23W48 | 19.3 | +0.25 | +1.31 | 618.2 | 1,183 | 54 | 8.73 | 103.3 | 8.73 | 103.6 | 8.75 | +0.21 | +38.89 | 0 | 0 | 23W47 | 19.05 | -0.05 | -0.26 | 675.3 | 1,300 | 70 | 10.4 | 134.8 | 10.4 | 134.9 | 10.4 | +0.06 | +8.571 | 0 | 0 | 23W46 | 19.1 | +0.5 | +2.69 | 1,755 | 3,306 | 609 | 34.7 | 1,145 | 34.6 | 1,140 | 34.5 | -5.12 | -84.07 | 2 | 0.11 | 23W45 | 18.6 | -0.8 | -4.12 | 9,159 | 18,282 | 4,858 | 53 | 9,813 | 53.7 | 9,751 | 53.3 | -62.06 | -127.8 | 8 | 0.09 | 23W44 | 19.4 | +0.65 | +3.47 | 1,557 | 2,964 | 235 | 15.1 | 448.1 | 15.1 | 449.9 | 15.2 | +1.8 | +76.81 | 2 | 0.13 | 23W43 | 18.75 | +1.4 | +8.07 | 5,004 | 9,682 | 2,048 | 40.9 | 3,982 | 41.1 | 3,979 | 41.1 | -3.01 | -14.7 | 11 | 0.22 | 23W42 | 17.35 | -0.8 | -4.41 | 599.1 | 1,061 | 55 | 9.18 | 97.22 | 9.16 | 97.31 | 9.17 | +0.09 | +16.36 | 0 | 0 | 23W41 | 18.15 | -0.5 | -2.68 | 374.5 | 682.3 | 20 | 5.34 | 36.38 | 5.33 | 36.48 | 5.35 | +0.1 | +50 | 0 | 0 | 23W40 | 18.65 | +0.25 | +1.36 | 427 | 797.6 | 46 | 10.8 | 85.76 | 10.8 | 85.81 | 10.8 | +0.06 | +11.96 | 0 | 0 | 23W39 | 18.4 | -0.3 | -1.6 | 270.9 | 502.9 | 21 | 7.75 | 38.95 | 7.75 | 38.99 | 7.75 | +0.04 | +21.43 | 0 | 0 | 23W38 | 18.7 | +0.05 | +0.27 | 536.6 | 1,006 | 55 | 10.2 | 103 | 10.2 | 103.4 | 10.3 | +0.44 | +80.91 | 0 | 0 | 23W37 | 18.65 | -0.4 | -2.1 | 561.5 | 1,047 | 53 | 9.44 | 98.92 | 9.45 | 99.41 | 9.5 | +0.49 | +92.45 | 0 | 0 | 23W36 | 19.05 | +0.25 | +1.33 | 957.1 | 1,833 | 78 | 8.15 | 149.2 | 8.14 | 149.4 | 8.15 | +0.24 | +30.77 | 0 | 0 | 23W35 | 18.8 | +0.2 | +1.08 | 537.4 | 1,004 | 59 | 11 | 110.3 | 11 | 110.7 | 11 | +0.38 | +63.56 | 0 | 0 | 23W34 | 18.6 | +0.55 | +3.05 | 636.1 | 1,168 | 59 | 9.28 | 107.9 | 9.24 | 108.2 | 9.26 | +0.24 | +40.68 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 18.05 | -0.6 | -3.22 | 1,412 | 2,528 | 212 | 15 | 378 | 15 | 381.8 | 15.1 | +3.84 | +181.1 | 0 | 0 | 23W32 | 18.65 | +0.15 | +0.81 | 1,903 | 3,563 | 308 | 16.2 | 577.9 | 16.2 | 579 | 16.3 | +1.12 | +36.53 | 1 | 0.05 | 23W31 | 18.5 | -0.5 | -2.63 | 1,143 | 2,143 | 96 | 8.4 | 180.7 | 8.43 | 180.6 | 8.43 | -0.1 | -10.94 | 0 | 0 | 23W30 | 19 | -0.6 | -3.06 | 2,403 | 4,628 | 327 | 13.6 | 632.3 | 13.7 | 628.8 | 13.6 | -3.48 | -106.3 | 10 | 0.42 | 23W29 | 19.6 | -0.45 | -2.24 | 1,198 | 2,379 | 60 | 5.01 | 119.4 | 5.02 | 119.5 | 5.02 | +0.14 | +24.17 | 0 | 0 | 23W28 | 20.05 | -0.55 | -2.67 | 2,104 | 4,208 | 166 | 7.89 | 332.7 | 7.91 | 333.6 | 7.93 | +0.9 | +53.92 | 0 | 0 | 23W27 | 20.6 | +0.35 | +1.73 | 2,655 | 5,553 | 397 | 15 | 835.1 | 15 | 836.9 | 15.1 | +1.82 | +45.97 | 1 | 0.04 | 23W26 | 20.25 | -0.45 | -2.17 | 1,139 | 2,321 | 68 | 5.97 | 138.8 | 5.98 | 139.4 | 6.01 | +0.55 | +80.88 | 0 | 0 | 23W25 | 20.7 | +0.4 | +1.97 | 1,407 | 2,882 | 123 | 8.74 | 250.8 | 8.7 | 252.2 | 8.75 | +1.42 | +115.4 | 0 | 0 | 23W24 | 20.3 | 0 | 0 | 1,147 | 2,300 | 63 | 5.49 | 126.4 | 5.5 | 126.5 | 5.5 | +0.15 | +23.81 | 0 | 0 | 23W23 | 20.3 | 0 | 0 | 2,126 | 4,387 | 341 | 16 | 705.7 | 16.1 | 708 | 16.1 | +2.25 | +65.98 | 1 | 0.05 | 23W22 | 20.3 | +0.5 | +2.53 | 1,377 | 2,814 | 218 | 15.8 | 445.6 | 15.8 | 448.5 | 15.9 | +2.88 | +132.1 | 0 | 0 | 23W21 | 19.8 | +0.15 | +0.76 | 1,038 | 2,077 | 101 | 9.73 | 202.3 | 9.74 | 202.7 | 9.76 | +0.46 | +45.54 | 0 | 0 | 23W20 | 19.65 | +0.35 | +1.81 | 1,044 | 2,047 | 165 | 15.8 | 322.3 | 15.7 | 323.8 | 15.8 | +1.48 | +89.7 | 0 | 0 | 23W19 | 19.3 | -1.5 | -7.21 | 2,182 | 4,315 | 241 | 11 | 475.7 | 11 | 478.2 | 11.1 | +2.5 | +103.7 | 0 | 0 | 23W18 | 20.8 | -0.15 | -0.72 | 598.6 | 1,248 | 49 | 8.19 | 102 | 8.17 | 102.2 | 8.19 | +0.21 | +42.86 | 0 | 0 | 23W17 | 20.95 | -0.3 | -1.41 | 1,983 | 4,162 | 532 | 26.8 | 1,119 | 26.9 | 1,123 | 27 | +3.89 | +73.12 | 0 | 0 | 23W16 | 21.25 | -1.1 | -4.92 | 2,375 | 5,220 | 178 | 7.49 | 390.8 | 7.49 | 391.7 | 7.5 | +0.84 | +47.47 | 2 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 22.35 | -0.15 | -0.67 | 1,885 | 4,234 | 152 | 8.06 | 340.7 | 8.05 | 341.5 | 8.07 | +0.84 | +55.59 | 0 | 0 | 23W14 | 22.5 | +0.2 | +0.9 | 820.8 | 1,853 | 96 | 11.7 | 216.5 | 11.7 | 216.8 | 11.7 | +0.27 | +28.12 | 0 | 0 | 23W13 | 22.3 | -0.4 | -1.76 | 1,691 | 3,782 | 185 | 10.9 | 414.9 | 11 | 414.5 | 11 | -0.38 | -20.27 | 0 | 0 | 23W12 | 22.7 | +0.8 | +3.65 | 2,666 | 6,028 | 326 | 12.2 | 735.6 | 12.2 | 736.3 | 12.2 | +0.7 | +21.63 | 0 | 0 | 23W11 | 21.9 | -0.65 | -2.88 | 3,628 | 7,965 | 543 | 15 | 1,191 | 14.9 | 1,194 | 15 | +3.59 | +66.11 | 0 | 0 | 23W10 | 22.55 | -1.25 | -5.25 | 6,120 | 14,373 | 839 | 13.7 | 1,973 | 13.7 | 1,974 | 13.7 | +1.36 | +16.27 | 2 | 0.03 | 23W09 | 23.8 | -0.5 | -2.06 | 5,775 | 13,825 | 1,236 | 21.4 | 2,964 | 21.4 | 2,962 | 21.4 | -1.48 | -11.97 | 4 | 0.07 | 23W08 | 24.3 | +1.45 | +6.35 | 10,266 | 24,237 | 2,829 | 27.6 | 6,681 | 27.6 | 6,711 | 27.7 | +29.74 | +105.1 | 3 | 0.03 | 23W07 | 22.85 | +0.65 | +2.93 | 1,620 | 3,644 | 202 | 12.5 | 454.1 | 12.5 | 455.1 | 12.5 | +0.98 | +48.51 | 2 | 0.12 | 23W06 | 22.2 | -0.6 | -2.63 | 3,423 | 7,769 | 451 | 13.2 | 1,025 | 13.2 | 1,026 | 13.2 | +1.72 | +38.25 | 0 | 0 | 23W05 | 22.8 | +0.75 | +3.4 | 3,716 | 8,480 | 531 | 14.3 | 1,213 | 14.3 | 1,215 | 14.3 | +1.72 | +32.49 | 0 | 0 | 23W03 | 22.05 | -0.05 | -0.23 | 794.8 | 1,762 | 166 | 20.9 | 368.4 | 20.9 | 367.9 | 20.9 | -0.56 | -33.43 | 1 | 0.13 | 23W02 | 22.1 | +0.4 | +1.84 | 4,996 | 11,271 | 1,574 | 31.5 | 3,560 | 31.6 | 3,564 | 31.6 | +3.88 | +24.62 | 11 | 0.22 | 23W01 | 21.7 | +0.7 | +3.33 | 1,689 | 3,655 | 252 | 14.9 | 545.8 | 14.9 | 545.7 | 14.9 | -0.06 | -2.183 | 0 | 0 | 22W53 | 21 | -0.8 | -3.67 | 2,724 | 5,866 | 390 | 14.3 | 841.7 | 14.3 | 842.6 | 14.4 | +0.95 | +24.36 | 0 | 0 | 22W52 | 21.8 | -0.65 | -2.9 | 4,836 | 10,496 | 976 | 20.2 | 2,113 | 20.1 | 2,117 | 20.2 | +4.25 | +43.55 | 10 | 0.21 | 22W51 | 22.45 | -3.3 | -12.82 | 12,935 | 29,892 | 2,752 | 21.3 | 6,365 | 21.3 | 6,376 | 21.3 | +10.24 | +37.23 | 4 | 0.03 | 22W50 | 25.75 | -0.75 | -2.83 | 12,756 | 33,553 | 3,620 | 28.4 | 9,509 | 28.3 | 9,512 | 28.3 | +2.76 | +7.624 | 3 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 26.5 | +1.5 | +6 | 10,503 | 27,350 | 2,636 | 25.1 | 6,869 | 25.1 | 6,876 | 25.1 | +6.96 | +26.42 | 7 | 0.07 | 22W48 | 25 | -0.55 | -2.15 | 7,525 | 19,010 | 1,717 | 22.8 | 4,347 | 22.9 | 4,348 | 22.9 | +1.23 | +7.135 | 9 | 0.12 | 22W47 | 25.55 | +0.3 | +1.19 | 12,658 | 32,531 | 4,028 | 31.8 | 10,346 | 31.8 | 10,363 | 31.9 | +16.77 | +41.65 | 14 | 0.11 | 22W46 | 25.25 | -1.9 | -7 | 33,537 | 91,610 | 13,489 | 40.2 | 37,094 | 40.5 | 37,089 | 40.5 | -5.58 | -4.133 | 39 | 0.12 | 22W45 | 27.15 | +2.55 | +10.37 | 11,785 | 31,018 | 3,404 | 28.9 | 8,949 | 28.9 | 8,974 | 28.9 | +24.6 | +72.28 | 11 | 0.09 | 22W44 | 24.6 | -2.65 | -9.72 | 23,988 | 62,799 | 12,855 | 53.6 | 33,857 | 53.9 | 33,847 | 53.9 | -10.35 | -8.051 | 9 | 0.04 | 22W43 | 27.25 | +2.25 | +9 | 21,674 | 57,437 | 11,250 | 51.9 | 29,738 | 51.8 | 29,812 | 51.9 | +73.07 | +64.95 | 36 | 0.17 | 22W42 | 25 | -2.05 | -7.58 | 9,372 | 23,644 | 3,626 | 38.7 | 9,160 | 38.7 | 9,198 | 38.9 | +38.54 | +106.3 | 5 | 0.05 | 22W41 | 27.05 | +2 | +7.98 | 21,604 | 57,246 | 10,224 | 47.3 | 27,030 | 47.2 | 27,067 | 47.3 | +37.53 | +36.71 | 29 | 0.13 | 22W40 | 25.05 | -1 | -3.84 | 10,260 | 25,535 | 3,552 | 34.6 | 8,831 | 34.6 | 8,850 | 34.7 | +18.2 | +51.22 | 40 | 0.39 | 22W39 | 26.05 | -1.95 | -6.96 | 18,084 | 49,212 | 9,307 | 51.5 | 25,360 | 51.5 | 25,410 | 51.6 | +49.76 | +53.46 | 17 | 0.09 | 22W38 | 28 | +4 | +16.67 | 35,638 | 97,302 | 16,657 | 46.7 | 45,558 | 46.8 | 45,692 | 47 | +134.3 | +80.64 | 51 | 0.14 | 22W37 | 24 | -0.3 | -1.23 | 6,172 | 14,612 | 2,065 | 33.5 | 4,879 | 33.4 | 4,917 | 33.6 | +37.73 | +182.7 | 12 | 0.19 | 22W36 | 24.3 | -2 | -7.6 | 7,949 | 19,910 | 1,918 | 24.1 | 4,818 | 24.2 | 4,820 | 24.2 | +1.69 | +8.811 | 4 | 0.05 | 22W35 | 26.3 | -0.1 | -0.38 | 12,445 | 32,908 | 4,338 | 34.9 | 11,542 | 35.1 | 11,537 | 35.1 | -4.97 | -11.46 | 40 | 0.32 | 22W34 | 26.4 | +0.65 | +2.52 | 10,215 | 26,972 | 2,843 | 27.8 | 7,501 | 27.8 | 7,502 | 27.8 | +0.56 | +1.987 | 0 | 0 | 22W33 | 25.75 | -0.75 | -2.83 | 21,232 | 56,089 | 10,566 | 49.8 | 28,117 | 50.1 | 28,108 | 50.1 | -8.64 | -8.182 | 15 | 0.07 | 22W32 | 26.5 | -1.5 | -5.36 | 21,017 | 55,159 | 8,694 | 41.4 | 22,804 | 41.3 | 22,873 | 41.5 | +68.8 | +79.14 | 22 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 28 | +0.15 | +0.54 | 49,056 | 140,227 | 28,167 | 57.4 | 80,830 | 57.6 | 80,794 | 57.6 | -36.22 | -12.86 | 127 | 0.26 | 22W30 | 27.85 | +0.2 | +0.72 | 40,864 | 114,213 | 21,806 | 53.4 | 60,966 | 53.4 | 60,977 | 53.4 | +10.89 | +4.994 | 34 | 0.08 | 22W29 | 27.65 | +1.6 | +6.14 | 105,181 | 293,839 | 71,377 | 67.9 | 199,629 | 67.9 | 199,584 | 67.9 | -44.32 | -6.21 | 351 | 0.33 | 22W28 | 26.05 | +2.4 | +10.15 | 10,438 | 25,188 | 3,961 | 37.9 | 9,430 | 37.4 | 9,484 | 37.7 | +54.34 | +137.2 | 19 | 0.18 | 22W27 | 23.65 | -1.95 | -7.62 | 18,687 | 48,597 | 7,524 | 40.3 | 19,627 | 40.4 | 19,671 | 40.5 | +44.01 | +58.49 | 35 | 0.19 | 22W26 | 25.6 | -0.75 | -2.85 | 15,768 | 40,637 | 6,688 | 42.4 | 17,220 | 42.4 | 17,278 | 42.5 | +58.87 | +88.02 | 37 | 0.23 | 22W25 | 26.35 | -1.65 | -5.89 | 36,543 | 99,608 | 20,898 | 57.2 | 57,067 | 57.3 | 57,200 | 57.4 | +133.7 | +63.96 | 118 | 0.32 | 22W24 | 28 | -6.5 | -18.84 | 69,183 | 210,473 | 30,202 | 53.4 | 89,198 | 53.5 | 89,064 | 53.5 | -134.1 | -44.4 | 2,612 | 3.78 | 22W23 | 34.5 | +2 | +6.15 | 13,998 | 46,683 | | | | | | | | | 2,732 | 19.52 | 22W22 | 32.5 | +3.2 | +10.92 | 22,799 | 72,009 | | | | | | | | | 6,246 | 27.4 | 22W21 | 29.3 | +4.25 | +16.97 | 178,100 | 513,421 | 139,061 | 80.4 | 401,054 | 80.6 | 401,274 | 80.6 | +219.9 | +15.82 | 1,418 | 0.8 | 22W20 | 25.05 | +6.5 | +35.04 | 64,367 | 150,092 | 40,727 | 63.3 | 95,031 | 63.3 | 95,211 | 63.4 | +179.9 | +44.16 | 128 | 0.2 | 22W19 | 18.55 | +0.1 | +0.54 | 1,572 | 2,914 | 497 | 31.6 | 921.6 | 31.6 | 924.1 | 31.7 | +2.47 | +49.7 | 1 | 0.06 | 22W18 | 18.45 | -1.8 | -8.89 | 4,652 | 8,738 | 1,432 | 30.8 | 2,662 | 30.5 | 2,685 | 30.7 | +22.94 | +160.2 | 5 | 0.11 | 22W17 | 20.25 | -1.05 | -4.93 | 4,176 | 8,660 | 822 | 19.7 | 1,708 | 19.7 | 1,711 | 19.8 | +2.61 | +31.75 | 0 | 0 | 22W16 | 21.3 | -1.95 | -8.39 | 8,184 | 18,310 | 2,599 | 31.8 | 5,829 | 31.8 | 5,843 | 31.9 | +14.86 | +57.16 | 15 | 0.18 | 22W15 | 23.25 | 0 | 0 | 16,227 | 38,893 | 7,108 | 43.8 | 17,026 | 43.8 | 17,108 | 44 | +82.44 | +116 | 19 | 0.12 | 22W14 | 23.25 | +2.3 | +10.98 | 13,611 | 30,778 | 5,615 | 41.3 | 12,728 | 41.4 | 12,732 | 41.4 | +3.5 | +6.224 | 34 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 20.95 | -0.3 | -1.41 | 9,410 | 20,532 | 2,500 | 26.6 | 5,468 | 26.6 | 5,458 | 26.6 | -9.24 | -36.98 | 11 | 0.12 | 22W12 | 21.25 | +0.7 | +3.41 | 6,383 | 13,387 | 1,367 | 21.4 | 2,869 | 21.4 | 2,878 | 21.5 | +9.28 | +67.92 | 6 | 0.09 | 22W11 | 20.55 | -0.45 | -2.14 | 4,566 | 9,245 | 1,056 | 23.1 | 2,139 | 23.1 | 2,144 | 23.2 | +5.34 | +50.62 | 8 | 0.18 | 22W10 | 21 | +0.65 | +3.19 | 7,686 | 16,365 | 2,009 | 26.1 | 4,268 | 26.1 | 4,272 | 26.1 | +3.54 | +17.6 | 22 | 0.29 | 22W09 | 20.35 | -0.8 | -3.78 | 7,009 | 14,425 | 1,587 | 22.6 | 3,273 | 22.7 | 3,271 | 22.7 | -2.74 | -17.23 | 16 | 0.23 | 22W08 | 21.15 | +1.35 | +6.82 | 19,789 | 41,891 | 7,640 | 38.6 | 16,170 | 38.6 | 16,207 | 38.7 | +36.99 | +48.42 | 27 | 0.14 | 22W07 | 19.8 | +1.9 | +10.61 | 17,584 | 35,643 | 6,343 | 36.1 | 12,942 | 36.3 | 12,961 | 36.4 | +18.76 | +29.58 | 27 | 0.15 | 22W05 | 17.9 | -0.45 | -2.45 | 2,925 | 5,207 | 776 | 26.5 | 1,384 | 26.6 | 1,386 | 26.6 | +2.33 | +30.03 | 8 | 0.27 | 22W04 | 18.35 | +0.5 | +2.8 | 15,657 | 30,203 | 4,964 | 31.7 | 9,589 | 31.7 | 9,618 | 31.8 | +29.72 | +59.86 | 16 | 0.1 | 22W03 | 17.85 | +0.25 | +1.42 | 6,756 | 12,439 | 2,684 | 39.7 | 4,952 | 39.8 | 4,970 | 40 | +17.82 | +66.39 | 21 | 0.31 | 22W02 | 17.6 | -0.8 | -4.35 | 2,264 | 4,076 | 278 | 12.3 | 500.7 | 12.3 | 502.8 | 12.3 | +2.12 | +76.44 | 1 | 0.04 | 22W01 | 18.4 | +0.5 | +2.79 | 2,307 | 4,227 | 467 | 20.2 | 856 | 20.2 | 859.3 | 20.3 | +3.36 | +71.95 | 1 | 0.04 | 21W52 | 17.9 | +0.25 | +1.42 | 1,075 | 1,917 | 132 | 12.3 | 235.2 | 12.3 | 235 | 12.3 | -0.19 | -14.39 | 0 | 0 | 21W51 | 17.65 | -0.5 | -2.75 | 2,223 | 3,969 | 303 | 13.6 | 543.6 | 13.7 | 542.8 | 13.7 | -0.82 | -26.9 | 1 | 0.04 | 21W50 | 18.15 | -1.25 | -6.44 | 16,884 | 33,122 | 10,654 | 63.1 | 21,198 | 64 | 21,196 | 64 | -1.9 | -1.783 | 10 | 0.06 | 21W49 | 19.4 | +1.75 | +9.92 | 12,371 | 23,924 | 3,465 | 28 | 6,688 | 28 | 6,738 | 28.2 | +49.61 | +143.2 | 31 | 0.25 | 21W48 | 17.65 | -0.95 | -5.11 | 3,090 | 5,579 | 476 | 15.4 | 860.2 | 15.4 | 865.9 | 15.5 | +5.68 | +119.3 | 0 | 0 | 21W47 | 18.6 | +0.85 | +4.79 | 4,351 | 8,038 | 758 | 17.4 | 1,400 | 17.4 | 1,408 | 17.5 | +8.65 | +114.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 17.75 | -0.15 | -0.84 | 13,678 | 25,314 | 4,958 | 36.2 | 9,198 | 36.3 | 9,241 | 36.5 | +42.94 | +86.61 | 20 | 0.15 | 21W45 | 17.9 | +1.3 | +7.83 | 3,727 | 6,545 | 710 | 19 | 1,257 | 19.2 | 1,259 | 19.2 | +2.04 | +28.8 | 5 | 0.13 | 21W44 | 16.6 | +0.05 | +0.3 | 731 | 1,221 | 72 | 9.85 | 120.1 | 9.84 | 120.7 | 9.89 | +0.6 | +84.03 | 0 | 0 | 21W43 | 16.55 | +0.55 | +3.44 | 1,912 | 3,223 | 286 | 15 | 481.2 | 14.9 | 482.5 | 15 | +1.25 | +43.88 | 0 | 0 | 21W42 | 16 | -0.2 | -1.23 | 1,159 | 1,867 | 85 | 7.33 | 136.9 | 7.33 | 137.5 | 7.36 | +0.56 | +65.88 | 0 | 0 | 21W41 | 16.2 | -0.5 | -2.99 | 1,976 | 3,242 | 378 | 19.1 | 619.9 | 19.1 | 622.6 | 19.2 | +2.74 | +72.49 | 2 | 0.1 | 21W40 | 16.7 | -1.75 | -9.49 | 5,257 | 9,117 | 1,857 | 35.3 | 3,240 | 35.5 | 3,238 | 35.5 | -1.74 | -9.397 | 7 | 0.13 | 21W39 | 18.45 | +2.8 | +17.89 | 9,035 | 16,395 | 3,932 | 43.5 | 7,211 | 44 | 7,196 | 43.9 | -14.7 | -37.39 | 16 | 0.18 | 21W38 | 15.65 | -0.1 | -0.63 | 361.3 | 566.2 | 23 | 6.37 | 36.2 | 6.39 | 36.28 | 6.41 | +0.08 | +32.61 | 0 | 0 | 21W37 | 15.75 | -0.35 | -2.17 | 821.6 | 1,290 | 43 | 5.23 | 68.14 | 5.28 | 67.91 | 5.27 | -0.24 | -54.65 | 1 | 0.12 | 21W36 | 16.1 | +0.05 | +0.31 | 670.1 | 1,078 | 43 | 6.42 | 69.18 | 6.42 | 69.16 | 6.42 | -0.02 | -5.814 | 0 | 0 | 21W35 | 16.05 | +0.55 | +3.55 | 765.8 | 1,215 | 65 | 8.49 | 103.3 | 8.5 | 103.6 | 8.53 | +0.34 | +51.54 | 0 | 0 | 21W34 | 15.5 | -0.6 | -3.73 | 1,342 | 2,108 | 156 | 11.6 | 245.4 | 11.6 | 247.1 | 11.7 | +1.7 | +109 | 0 | 0 | 21W33 | 16.1 | -1.15 | -6.67 | 2,023 | 3,331 | 379 | 18.7 | 624.8 | 18.8 | 626.9 | 18.8 | +2.11 | +55.67 | 0 | 0 | 21W32 | 17.25 | -0.25 | -1.43 | 1,305 | 2,290 | 160 | 12.3 | 281.7 | 12.3 | 281.8 | 12.3 | +0.06 | +3.75 | 0 | 0 | 21W31 | 17.5 | -0.45 | -2.51 | 2,676 | 4,786 | 538 | 20.1 | 955.6 | 20 | 957.7 | 20 | +2.09 | +38.85 | 4 | 0.15 | 21W30 | 17.95 | 0 | 0 | 3,545 | 6,261 | 689 | 19.4 | 1,216 | 19.4 | 1,219 | 19.5 | +3.02 | +43.83 | 12 | 0.34 | 21W29 | 17.95 | +1.9 | +11.84 | 13,489 | 24,262 | 4,151 | 30.8 | 7,458 | 30.7 | 7,515 | 31 | +56.9 | +137.1 | 25 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 16.05 | +0.1 | +0.63 | 1,488 | 2,409 | 225 | 15.1 | 364.1 | 15.1 | 365.1 | 15.2 | +1.06 | +47.33 | 0 | 0 | 21W27 | 15.95 | -0.4 | -2.45 | 1,946 | 3,120 | 514 | 26.4 | 824.9 | 26.4 | 827.5 | 26.5 | +2.54 | +49.32 | 0 | 0 | 21W26 | 16.35 | -0.25 | -1.51 | 1,125 | 1,823 | 101 | 8.98 | 163.5 | 8.97 | 163.8 | 8.98 | +0.24 | +24.26 | 0 | 0 | 21W25 | 16.6 | +0.1 | +0.61 | 795.9 | 1,306 | 69 | 8.67 | 113.3 | 8.68 | 113.3 | 8.68 | +0.02 | +3.623 | 0 | 0 | 21W24 | 16.5 | -0.5 | -2.94 | 1,886 | 3,154 | 728 | 38.6 | 1,223 | 38.8 | 1,227 | 38.9 | +3.74 | +51.37 | 0 | 0 | 21W23 | 17 | +0.15 | +0.89 | 2,940 | 5,094 | 1,065 | 36.2 | 1,841 | 36.1 | 1,850 | 36.3 | +9.57 | +89.91 | 51 | 1.73 | 21W22 | 16.85 | +0.6 | +3.69 | 1,212 | 2,015 | 90 | 7.43 | 149.2 | 7.4 | 150.2 | 7.46 | +1.08 | +120.6 | 0 | 0 | 21W21 | 16.25 | -0.15 | -0.91 | 2,958 | 4,613 | 632 | 21.4 | 987.5 | 21.4 | 993.6 | 21.5 | +6.12 | +96.76 | 4 | 0.14 | 21W20 | 16.4 | -1.75 | -9.64 | 5,583 | 9,762 | 1,389 | 24.9 | 2,428 | 24.9 | 2,447 | 25.1 | +19.42 | +139.8 | 3 | 0.05 | 21W19 | 18.15 | -1.3 | -6.68 | 4,709 | 8,440 | 780 | 16.6 | 1,388 | 16.4 | 1,403 | 16.6 | +15.65 | +200.6 | 3 | 0.06 | 21W18 | 19.45 | +0.25 | +1.3 | 4,229 | 8,335 | 453 | 10.7 | 891.8 | 10.7 | 890.3 | 10.7 | -1.52 | -33.66 | 0 | 0 | 21W17 | 19.2 | -0.35 | -1.79 | 5,474 | 10,824 | 601 | 11 | 1,186 | 11 | 1,195 | 11 | +8.4 | +139.8 | 3 | 0.05 | 21W16 | 19.55 | -1.2 | -5.78 | 5,100 | 10,101 | 975 | 19.1 | 1,922 | 19 | 1,926 | 19.1 | +3.62 | +37.13 | 11 | 0.22 | 21W15 | 20.75 | +1 | +5.06 | 8,160 | 16,642 | 2,295 | 28.1 | 4,686 | 28.2 | 4,687 | 28.2 | +1.56 | +6.797 | 23 | 0.28 | 21W14 | 19.75 | +0.55 | +2.86 | 3,240 | 6,267 | 374 | 11.5 | 721.7 | 11.5 | 723.8 | 11.5 | +2.1 | +56.15 | 16 | 0.49 | 21W13 | 19.2 | -0.65 | -3.27 | 2,509 | 4,853 | 387 | 15.4 | 748.6 | 15.4 | 749.5 | 15.4 | +0.87 | +22.48 | 9 | 0.36 | 21W12 | 19.85 | +0.5 | +2.58 | 7,239 | 14,603 | 2,118 | 29.3 | 4,310 | 29.5 | 4,322 | 29.6 | +11.84 | +55.9 | 25 | 0.35 | 21W11 | 19.35 | +0.3 | +1.57 | 1,864 | 3,599 | 171 | 9.17 | 328.5 | 9.13 | 329.2 | 9.15 | +0.64 | +37.72 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 19.05 | -0.1 | -0.52 | 1,573 | 3,023 | 234 | 14.9 | 448.9 | 14.8 | 449.5 | 14.9 | +0.62 | +26.71 | 10 | 0.64 | 21W09 | 19.15 | -0.25 | -1.29 | 3,320 | 6,458 | 610 | 18.4 | 1,184 | 18.3 | 1,188 | 18.4 | +3.36 | +55.08 | 10 | 0.3 | 21W08 | 19.4 | +1.75 | +9.92 | 2,609 | 4,922 | 388 | 14.9 | 727 | 14.8 | 733 | 14.9 | +6.08 | +156.8 | 0 | 0 | 21W06 | 17.65 | +0.25 | +1.44 | 1,544 | 2,682 | 234 | 15.2 | 409.5 | 15.3 | 411 | 15.3 | +1.46 | +62.61 | 0 | 0 | 21W05 | 17.4 | -0.35 | -1.97 | 1,440 | 2,538 | 192 | 13.3 | 339.7 | 13.4 | 339.9 | 13.4 | +0.26 | +13.28 | 12 | 0.83 | 21W04 | 17.75 | -0.65 | -3.53 | 2,852 | 5,123 | 522 | 18.3 | 935.7 | 18.3 | 936.8 | 18.3 | +1.03 | +19.73 | 19 | 0.67 | 21W03 | 18.4 | -1.1 | -5.64 | 5,248 | 9,728 | 936 | 17.8 | 1,733 | 17.8 | 1,742 | 17.9 | +9.47 | +101.2 | 1 | 0.02 | 21W02 | 19.5 | -0.6 | -2.99 | 4,193 | 8,374 | 681 | 16.2 | 1,355 | 16.2 | 1,365 | 16.3 | +10.43 | +153.2 | 4 | 0.1 | 21W01 | 20.1 | 0 | 0 | 4,667 | 9,491 | 1,593 | 34.1 | 3,253 | 34.3 | 3,259 | 34.3 | +6.55 | +41.12 | 0 | 0 | 20W52 | 20.1 | -0.1 | -0.5 | 4,073 | 8,187 | 817 | 20.1 | 1,645 | 20.1 | 1,651 | 20.2 | +5.47 | +66.95 | 4 | 0.1 | 20W51 | 20.2 | -1.45 | -6.7 | 10,541 | 22,337 | 3,841 | 36.4 | 8,200 | 36.7 | 8,211 | 36.8 | +10.87 | +28.3 | 12 | 0.11 | 20W50 | 21.65 | +0.4 | +1.88 | 26,362 | 58,561 | 9,010 | 34.2 | 20,162 | 34.4 | 20,255 | 34.6 | +92.73 | +102.9 | 56 | 0.21 | 20W49 | 21.25 | +0.25 | +1.19 | 14,570 | 30,747 | 4,328 | 29.7 | 9,155 | 29.8 | 9,163 | 29.8 | +7.4 | +17.09 | 8 | 0.05 | 20W48 | 21 | +1.75 | +9.09 | 12,253 | 24,726 | 3,473 | 28.3 | 7,008 | 28.3 | 7,057 | 28.5 | +49.36 | +142.1 | 28 | 0.23 | 20W47 | 19.25 | +0.95 | +5.19 | 6,453 | 12,424 | 2,513 | 38.9 | 4,914 | 39.6 | 4,926 | 39.7 | +12.15 | +48.35 | 16 | 0.25 | 20W46 | 18.3 | -0.1 | -0.54 | 3,388 | 6,371 | 638 | 18.8 | 1,211 | 19 | 1,213 | 19 | +1.4 | +21.94 | 3 | 0.09 | 20W45 | 18.4 | +0.5 | +2.79 | 1,446 | 2,650 | 156 | 10.8 | 285.6 | 10.8 | 285.9 | 10.8 | +0.26 | +16.35 | 3 | 0.21 | 20W44 | 17.9 | -0.1 | -0.56 | 2,152 | 3,957 | 308 | 14.3 | 570.2 | 14.4 | 568.7 | 14.4 | -1.44 | -46.92 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 18 | -0.4 | -2.17 | 1,381 | 2,505 | 106 | 7.67 | 192.7 | 7.69 | 192.6 | 7.69 | -0.13 | -12.26 | 1 | 0.07 | 20W42 | 18.4 | +0.3 | +1.66 | 2,505 | 4,622 | 536 | 21.4 | 992 | 21.5 | 992.9 | 21.5 | +0.84 | +15.67 | 0 | 0 | 20W41 | 18.1 | +0.7 | +4.02 | 1,589 | 2,860 | 239 | 15 | 428.5 | 15 | 431.3 | 15.1 | +2.76 | +115.3 | 1 | 0.06 | 20W40 | 17.4 | +0.55 | +3.26 | 1,535 | 2,646 | 397 | 25.9 | 684.6 | 25.9 | 686.8 | 26 | +2.28 | +57.3 | 1 | 0.07 | 20W39 | 16.85 | -1.85 | -9.89 | 2,465 | 4,426 | 385 | 15.6 | 680.5 | 15.4 | 689.8 | 15.6 | +9.32 | +241.9 | 1 | 0.04 | 20W38 | 18.7 | +0.3 | +1.63 | 2,291 | 4,267 | 414 | 18.1 | 773 | 18.1 | 776 | 18.2 | +2.91 | +70.29 | 0 | 0 | 20W37 | 18.4 | -0.9 | -4.66 | 5,443 | 10,374 | 1,482 | 27.2 | 2,839 | 27.4 | 2,843 | 27.4 | +4.34 | +29.25 | 12 | 0.22 | 20W36 | 19.3 | -0.5 | -2.53 | 4,068 | 7,919 | 705 | 17.3 | 1,376 | 17.4 | 1,375 | 17.4 | -0.52 | -7.376 | 1 | 0.02 | 20W35 | 19.8 | +2 | +11.24 | 11,625 | 23,106 | 4,247 | 36.5 | 8,549 | 37 | 8,583 | 37.1 | +34.6 | +81.47 | 21 | 0.18 | 20W34 | 17.8 | -0.7 | -3.78 | 3,421 | 6,367 | 508 | 14.8 | 939.5 | 14.8 | 945.5 | 14.9 | +6 | +118.2 | 0 | 0 | 20W33 | 18.5 | -0.65 | -3.39 | 3,248 | 6,034 | 480 | 14.8 | 891.2 | 14.8 | 893 | 14.8 | +1.75 | +36.46 | 6 | 0.18 | 20W32 | 19.15 | -0.7 | -3.53 | 4,779 | 9,435 | 1,089 | 22.8 | 2,164 | 22.9 | 2,161 | 22.9 | -2.68 | -24.61 | 0 | 0 | 20W31 | 19.85 | +0.15 | +0.76 | 10,028 | 19,765 | 3,237 | 32.3 | 6,398 | 32.4 | 6,414 | 32.5 | +15.7 | +48.5 | 29 | 0.29 | 20W30 | 19.7 | -0.9 | -4.37 | 8,473 | 16,983 | 3,103 | 36.6 | 6,245 | 36.8 | 6,244 | 36.8 | -0.42 | -1.354 | 2 | 0.02 | 20W29 | 20.6 | +0.1 | +0.49 | 28,719 | 62,091 | 11,055 | 38.5 | 24,031 | 38.7 | 24,129 | 38.9 | +98.4 | +89.01 | 55 | 0.19 | 20W28 | 20.5 | +3.25 | +18.84 | 28,193 | 56,660 | 9,268 | 32.9 | 18,645 | 32.9 | 18,787 | 33.2 | +142.3 | +153.6 | 98 | 0.35 | 20W27 | 17.25 | +0.9 | +5.5 | 7,316 | 12,283 | 2,438 | 33.3 | 4,110 | 33.5 | 4,137 | 33.7 | +26.98 | +110.6 | 20 | 0.27 | 20W26 | 16.35 | -0.1 | -0.61 | 2,131 | 3,499 | 518 | 24.3 | 852.8 | 24.4 | 854.3 | 24.4 | +1.5 | +28.86 | 4 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 16.45 | +1.2 | +7.87 | 5,236 | 8,465 | 991 | 18.9 | 1,611 | 19 | 1,619 | 19.1 | +8.04 | +81.13 | 6 | 0.11 | 20W24 | 15.25 | -1.35 | -8.13 | 4,318 | 6,943 | 893 | 20.7 | 1,430 | 20.6 | 1,434 | 20.7 | +3.44 | +38.52 | 0 | 0 | 20W23 | 16.6 | +1.2 | +7.79 | 8,349 | 13,614 | 3,447 | 41.3 | 5,656 | 41.5 | 5,663 | 41.6 | +7.72 | +22.4 | 16 | 0.19 | 20W22 | 15.4 | -0.15 | -0.96 | 3,318 | 5,207 | 1,042 | 31.4 | 1,644 | 31.6 | 1,639 | 31.5 | -4.88 | -46.88 | 20 | 0.6 | 20W21 | 15.55 | +0.35 | +2.3 | 3,928 | 6,172 | 658 | 16.8 | 1,035 | 16.8 | 1,037 | 16.8 | +1.86 | +28.34 | 16 | 0.41 | 20W20 | 15.2 | -1.7 | -10.06 | 6,178 | 9,840 | 997 | 16.1 | 1,587 | 16.1 | 1,589 | 16.1 | +2.09 | +20.96 | 11 | 0.18 | 20W19 | 16.9 | +0.8 | +4.97 | 8,754 | 14,378 | 1,915 | 21.9 | 3,155 | 21.9 | 3,169 | 22 | +13.32 | +69.58 | 19 | 0.22 | 20W18 | 16.1 | +1.75 | +12.2 | 12,369 | 19,705 | 3,468 | 28 | 5,512 | 28 | 5,554 | 28.2 | +41.63 | +120 | 59 | 0.48 | 20W17 | 14.35 | -0.8 | -5.28 | 6,845 | 10,055 | 1,764 | 25.8 | 2,591 | 25.8 | 2,594 | 25.8 | +2.94 | +16.7 | 11 | 0.16 | 20W16 | 15.15 | +1.8 | +13.48 | 16,589 | 25,248 | 6,083 | 36.7 | 9,344 | 37 | 9,357 | 37.1 | +13.24 | +21.77 | 51 | 0.31 | 20W15 | 13.35 | +0.55 | +4.3 | 4,400 | 5,813 | 454 | 10.3 | 601.3 | 10.3 | 603.1 | 10.4 | +1.8 | +39.76 | 6 | 0.14 | 20W14 | 12.8 | +0.7 | +5.79 | 2,429 | 3,071 | 588 | 24.2 | 743.2 | 24.2 | 748.5 | 24.4 | +5.28 | +89.71 | 6 | 0.25 | 20W13 | 12.1 | +1.65 | +15.79 | 4,600 | 5,426 | 903 | 19.6 | 1,057 | 19.5 | 1,062 | 19.6 | +5.44 | +60.29 | 17 | 0.37 | 20W12 | 10.45 | -2.6 | -19.92 | 7,829 | 8,671 | 1,887 | 24.1 | 2,104 | 24.3 | 2,120 | 24.5 | +16.4 | +86.89 | 17 | 0.22 | 20W11 | 13.05 | -4.35 | -25 | 6,094 | 9,229 | 1,203 | 19.7 | 1,891 | 20.5 | 1,904 | 20.6 | +12.48 | +103.7 | 8 | 0.13 | 20W10 | 17.4 | +0.15 | +0.87 | 2,328 | 4,055 | 406 | 17.4 | 702.7 | 17.3 | 710.4 | 17.5 | +7.72 | +190.1 | 1 | 0.04 | 20W09 | 17.25 | -1.75 | -9.21 | 1,806 | 3,284 | 305 | 16.9 | 556 | 16.9 | 557.5 | 17 | +1.44 | +47.05 | 1 | 0.06 | 20W08 | 19 | -0.15 | -0.78 | 1,840 | 3,509 | 239 | 13 | 456 | 13 | 456.2 | 13 | +0.14 | +6.067 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 19.15 | +0.4 | +2.13 | 2,185 | 4,167 | 489 | 22.4 | 931 | 22.3 | 934.2 | 22.4 | +3.2 | +65.54 | 5 | 0.23 | 20W06 | 18.75 | -0.55 | -2.85 | 5,652 | 10,308 | 1,002 | 17.7 | 1,835 | 17.8 | 1,841 | 17.9 | +6.16 | +61.43 | 1 | 0.02 | 20W05 | 19.3 | -2.65 | -12.07 | 2,495 | 4,925 | 255 | 10.2 | 501 | 10.2 | 501.9 | 10.2 | +0.84 | +33.14 | 0 | 0 | 20W04 | 21.95 | -0.15 | -0.68 | 412.4 | 907.3 | 19 | 4.61 | 41.9 | 4.62 | 41.72 | 4.6 | -0.18 | -94.74 | 0 | 0 | 20W03 | 22.1 | +0.5 | +2.31 | 2,116 | 4,682 | 422 | 19.9 | 937.7 | 20 | 937.9 | 20 | +0.18 | +4.265 | 1 | 0.05 | 20W02 | 21.6 | -0.85 | -3.79 | 2,534 | 5,570 | 202 | 7.97 | 445.2 | 7.99 | 444.6 | 7.98 | -0.61 | -30.2 | 1 | 0.04 | 20W01 | 22.45 | -0.65 | -2.81 | 3,033 | 6,904 | 457 | 15.1 | 1,040 | 15.1 | 1,042 | 15.1 | +2.41 | +52.74 | 3 | 0.1 | 19W52 | 23.1 | +0.8 | +3.59 | 14,563 | 33,563 | 4,684 | 32.2 | 10,789 | 32.1 | 10,836 | 32.3 | +46.44 | +99.16 | 42 | 0.29 | 19W51 | 22.3 | -1.7 | -7.08 | 8,403 | 19,178 | 1,603 | 19.1 | 3,664 | 19.1 | 3,663 | 19.1 | -1.39 | -8.671 | 10 | 0.12 | 19W50 | 24 | +1.65 | +7.38 | 24,284 | 59,727 | 10,983 | 45.2 | 27,361 | 45.8 | 27,135 | 45.4 | -225.5 | -205.3 | 57 | 0.23 | 19W49 | 22.35 | +0.35 | +1.59 | 4,807 | 10,570 | 1,722 | 35.8 | 3,798 | 35.9 | 3,801 | 36 | +2.71 | +15.74 | 7 | 0.15 | 19W48 | 22 | -0.55 | -2.44 | 6,544 | 14,702 | 2,166 | 33.1 | 4,873 | 33.1 | 4,872 | 33.1 | -1.76 | -8.102 | 12 | 0.18 | 19W47 | 22.55 | +1.6 | +7.64 | 13,883 | 30,715 | 5,182 | 37.3 | 11,578 | 37.7 | 11,619 | 37.8 | +41.36 | +79.81 | 72 | 0.52 | 19W46 | 20.95 | -2.1 | -9.11 | 10,379 | 21,836 | 2,380 | 22.9 | 4,963 | 22.7 | 4,996 | 22.9 | +33.16 | +139.3 | 4 | 0.04 | 19W45 | 23.05 | -0.5 | -2.12 | 4,181 | 9,692 | 405 | 9.69 | 940.6 | 9.71 | 940.3 | 9.7 | -0.32 | -7.778 | 0 | 0 | 19W44 | 23.55 | -0.45 | -1.87 | 5,156 | 12,432 | 1,285 | 24.9 | 3,107 | 25 | 3,111 | 25 | +4.35 | +33.85 | 9 | 0.17 | 19W43 | 24 | -0.3 | -1.23 | 4,230 | 10,265 | 484 | 11.4 | 1,174 | 11.4 | 1,175 | 11.4 | +0.1 | +1.963 | 1 | 0.02 | 19W42 | 24.3 | +1.2 | +5.19 | 6,103 | 14,463 | 931 | 15.3 | 2,213 | 15.3 | 2,218 | 15.3 | +4.61 | +49.52 | 3 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 23.1 | -0.85 | -3.55 | 3,778 | 8,958 | 671 | 17.8 | 1,606 | 17.9 | 1,603 | 17.9 | -2.7 | -40.24 | 0 | 0 | 19W40 | 23.95 | -0.25 | -1.03 | 2,434 | 5,803 | 463 | 19 | 1,104 | 19 | 1,104 | 19 | -0.64 | -13.71 | 0 | 0 | 19W39 | 24.2 | -0.55 | -2.22 | 9,261 | 22,336 | 2,125 | 22.9 | 5,108 | 22.9 | 5,112 | 22.9 | +3.97 | +18.68 | 41 | 0.44 | 19W38 | 24.75 | +0.25 | +1.02 | 6,208 | 15,122 | 1,288 | 20.7 | 3,144 | 20.8 | 3,148 | 20.8 | +3.38 | +26.28 | 21 | 0.34 | 19W37 | 24.5 | -3.15 | -11.39 | 12,364 | 31,277 | 2,893 | 23.4 | 7,250 | 23.2 | 7,272 | 23.2 | +21.92 | +75.79 | 24 | 0.19 | 19W36 | 27.65 | +0.15 | +0.55 | 15,908 | 44,309 | 4,690 | 29.5 | 13,080 | 29.5 | 13,110 | 29.6 | +29.14 | +62.14 | 31 | 0.19 | 19W35 | 27.5 | -1.45 | -5.01 | 21,684 | 61,284 | 6,477 | 29.9 | 18,310 | 29.9 | 18,330 | 29.9 | +19.43 | +30.01 | 44 | 0.2 | 19W34 | 28.95 | +2.25 | +8.43 | 19,999 | 56,182 | 6,101 | 30.5 | 17,162 | 30.5 | 17,278 | 30.8 | +115.5 | +189.4 | 99 | 0.5 | 19W33 | 26.7 | +0.15 | +0.56 | 18,018 | 49,605 | 5,648 | 31.3 | 15,563 | 31.4 | 15,561 | 31.4 | -1.6 | -2.824 | 51 | 0.28 | 19W32 | 26.55 | +0.75 | +2.91 | 9,246 | 23,671 | 3,034 | 32.8 | 7,770 | 32.8 | 7,787 | 32.9 | +16.9 | +55.72 | 18 | 0.19 | 19W31 | 25.8 | -0.4 | -1.53 | 20,174 | 53,694 | 6,538 | 32.4 | 17,461 | 32.5 | 17,483 | 32.6 | +21.23 | +32.47 | 49 | 0.24 | 19W30 | 26.2 | +0.2 | +0.77 | 10,235 | 26,872 | 2,390 | 23.4 | 6,272 | 23.3 | 6,275 | 23.4 | +3.08 | +12.89 | 9 | 0.09 | 19W29 | 26 | 0 | 0 | 10,547 | 27,613 | 2,666 | 25.3 | 6,983 | 25.3 | 6,990 | 25.3 | +6.52 | +24.46 | 32 | 0.3 | 19W28 | 26 | -3.6 | -12.16 | 25,892 | 70,235 | 7,491 | 28.9 | 20,296 | 28.9 | 20,278 | 28.9 | -18.32 | -24.46 | 31 | 0.12 | 19W27 | 29.6 | +0.75 | +2.6 | 23,177 | 69,351 | 9,040 | 39 | 27,059 | 39 | 27,084 | 39.1 | +25.07 | +27.73 | 71 | 0.31 | 19W26 | 28.85 | -0.4 | -1.37 | 16,692 | 48,709 | 6,424 | 38.5 | 18,765 | 38.5 | 18,764 | 38.5 | -0.58 | -0.903 | 19 | 0.11 | 19W25 | 29.25 | +0.95 | +3.36 | 25,503 | 73,589 | 11,707 | 45.9 | 33,798 | 45.9 | 33,831 | 46 | +32.24 | +27.54 | 56 | 0.22 | 19W24 | 28.3 | -4.7 | -14.24 | 60,827 | 187,864 | 26,638 | 43.8 | 82,630 | 44 | 82,897 | 44.1 | +267.4 | +100.4 | 144 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 33 | +0.8 | +2.48 | 45,087 | 149,405 | 27,317 | 60.6 | 90,706 | 60.7 | 90,794 | 60.8 | +87.8 | +32.14 | 116 | 0.26 | 19W22 | 32.2 | +1.2 | +3.87 | 50,372 | 159,985 | 28,421 | 56.4 | 90,226 | 56.4 | 90,370 | 56.5 | +143.7 | +50.58 | 147 | 0.29 | 19W21 | 31 | -2.05 | -6.2 | 45,281 | 149,130 | 23,160 | 51.1 | 76,304 | 51.2 | 76,362 | 51.2 | +58.46 | +25.24 | 86 | 0.19 | 19W20 | 33.05 | +1.4 | +4.42 | 104,502 | 371,135 | 60,566 | 58 | 215,734 | 58.1 | 216,149 | 58.2 | +414.7 | +68.47 | 1,015 | 0.97 | 19W19 | 31.65 | -2.3 | -6.77 | 51,575 | 173,273 | 26,507 | 51.4 | 89,273 | 51.5 | 89,459 | 51.6 | +185.8 | +70.11 | 579 | 1.12 | 19W18 | 33.95 | +0.1 | +0.3 | 45,237 | 147,328 | 23,886 | 52.8 | 78,160 | 53.1 | 78,242 | 53.1 | +81.24 | +34.01 | 176 | 0.39 | 19W17 | 33.85 | -3.8 | -10.09 | 34,036 | 116,028 | 13,637 | 40.1 | 46,298 | 39.9 | 46,298 | 39.9 | +0.66 | +0.488 | 174 | 0.51 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|