| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.2 | 23.4 | -0.2 | -0.85% | 2.14% | 23.4 | 23.5 | 23 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 934 | 2,172萬 | 582 | 1.6張/筆 | 23.24元 | 1.66 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,957 | 9,321萬 | 1,996 | 2張/筆 | 23.56元 | +0.55 (+2.41%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.85%) 財報評分: 最新47分 / 平均43分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 23.2 | +3 | +14.85 | 59.22 | 1,395 | 31.9 | 54.7 | 757.5 | 55.2 | 759.8 | 55.3 | +2.38 | +74.62 | 0.08 | 0.14 | 24Q1 | 20.2 | +1.7 | +9.19 | 199 | 4,737 | 96.36 | 48.4 | 2,312 | 48.8 | 2,315 | 48.9 | +3.28 | +34.08 | 0.36 | 0.18 | 23Q4 | 18.5 | +0.1 | +0.54 | 23.25 | 450.8 | 8.25 | 35.5 | 163.2 | 36.2 | 162.6 | 36.1 | -0.68 | -82.01 | 0.02 | 0.1 | 23Q3 | 18.4 | -1.85 | -9.14 | 16.32 | 315.6 | 1.89 | 11.6 | 36.64 | 11.6 | 36.7 | 11.6 | +0.06 | +32.18 | 0.01 | 0.07 | 23Q2 | 20.25 | -2.05 | -9.19 | 19.12 | 398.6 | 2.33 | 12.2 | 48.37 | 12.1 | 48.54 | 12.2 | +0.18 | +76.28 | 0 | 0.02 | 23Q1 | 22.3 | +1.3 | +6.19 | 46.38 | 1,068 | 9.13 | 19.7 | 211.3 | 19.8 | 211.7 | 19.8 | +0.41 | +45.16 | 0.02 | 0.05 | 22Q4 | 21 | -4.05 | -16.17 | 185.9 | 4,825 | 70.97 | 38.2 | 1,862 | 38.6 | 1,864 | 38.6 | +2.01 | +28.32 | 0.18 | 0.09 | 22Q3 | 25.05 | +0.1 | +0.4 | 352.9 | 9,619 | 187 | 53 | 5,145 | 53.5 | 5,148 | 53.5 | +2.93 | +15.65 | 0.74 | 0.21 | 22Q2 | 24.95 | +2.6 | +11.63 | 453.5 | 12,567 | 257.6 | 64.6 | 7,071 | 65.6 | 7,077 | 65.6 | +6.19 | +24.02 | 13.37 | 2.95 | 22Q1 | 22.35 | +3.95 | +21.47 | 110 | 2,258 | 35.05 | 31.9 | 722.3 | 32 | 723.4 | 32 | +1.16 | +33.05 | 0.18 | 0.16 | 21Q4 | 18.4 | +1.5 | +8.88 | 66.46 | 1,239 | 23.18 | 34.9 | 443.5 | 35.8 | 444.5 | 35.9 | +1.09 | +47.06 | 0.07 | 0.11 | 21Q3 | 16.9 | +0.95 | +5.96 | 42.95 | 752.6 | 12.3 | 28.6 | 218.8 | 29.1 | 219.3 | 29.1 | +0.58 | +47.53 | 0.06 | 0.15 | 21Q2 | 15.95 | -3.8 | -19.24 | 45.57 | 845.8 | 9.26 | 20.3 | 171.3 | 20.3 | 172 | 20.3 | +0.68 | +73.68 | 0.1 | 0.22 | 21Q1 | 19.75 | -0.35 | -1.74 | 37.03 | 709.9 | 6.81 | 18.4 | 131.6 | 18.5 | 132.1 | 18.6 | +0.48 | +70.59 | 0.11 | 0.29 | 20Q4 | 20.1 | +2.7 | +15.52 | 91.38 | 1,894 | 27.56 | 30.2 | 580.2 | 30.6 | 582.1 | 30.7 | +1.88 | +68.29 | 0.13 | 0.15 | 20Q3 | 17.4 | +1 | +6.1 | 120.7 | 2,409 | 38.72 | 32.1 | 781.9 | 32.5 | 785.3 | 32.6 | +3.41 | +88 | 0.25 | 0.2 | 20Q2 | 16.4 | +3.75 | +29.64 | 83.85 | 1,311 | 22.41 | 26.7 | 352.8 | 26.9 | 353.8 | 27 | +0.93 | +41.56 | 0.22 | 0.26 | 20Q1 | 12.65 | -10 | -44.15 | 43.36 | 706.9 | 8.09 | 18.7 | 126.9 | 18 | 127.6 | 18 | +0.6 | +74.49 | 0.06 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 22.65 | -1.55 | -6.4 | 110.2 | 2,552 | 33.14 | 30.1 | 775.9 | 30.4 | 774.9 | 30.4 | -0.99 | -29.93 | 0.22 | 0.2 | 19Q3 | 24.2 | -4.65 | -16.12 | 202.7 | 5,516 | 60.38 | 29.8 | 1,655 | 30 | 1,657 | 30 | +2.46 | +40.79 | 0.52 | 0.26 | 19Q2 | 28.85 | -8.8 | -23.37 | 554.4 | 18,538 | 273.1 | 51.7 | 9,168 | 52 | 9,185 | 52.1 | +16.78 | +61.44 | 3.4 | 0.61 | 19Q1 | 37.65 | +21.3 | +130.28 | 181.5 | 4,721 | 57.12 | 36.5 | 1,493 | 39.3 | 1,499 | 39.5 | +6.02 | +105.4 | 6.48 | 3.57 | 18Q4 | 16.35 | +2.95 | +22.01 | 94.56 | 1,643 | 34.41 | 36.4 | 607.6 | 37 | 608.9 | 37.1 | +1.3 | +37.66 | 0.44 | 0.47 | 18Q3 | 13.4 | -1.9 | -12.42 | 30.32 | 474.3 | 7.52 | 24.8 | 122 | 25.7 | 121.8 | 25.7 | -0.23 | -30.29 | 0.11 | 0.35 | 18Q2 | 15.3 | +1.4 | +10.07 | 20.04 | 293.2 | 3.33 | 16.6 | 49.75 | 17 | 49.84 | 17 | +0.09 | +28.03 | 0.09 | 0.46 | 18Q1 | 13.9 | +1.75 | +14.4 | 50.89 | 707.8 | 6.04 | 11.9 | 87.54 | 12.4 | 87.15 | 12.3 | -0.4 | -65.45 | 0.11 | 0.22 | 17Q4 | 12.15 | +0.2 | +1.67 | 56.85 | 695.9 | 23.36 | 41.1 | 286.6 | 41.2 | 287.4 | 41.3 | +0.85 | +36.3 | 0.15 | 0.26 | 17Q3 | 11.95 | -1.05 | -8.08 | 58.75 | 759.3 | 16.21 | 27.6 | 212.6 | 28 | 213.2 | 28.1 | +0.59 | +36.12 | 0.26 | 0.45 | 17Q2 | 13 | -1.5 | -10.34 | 96.29 | 1,374 | 23.48 | 24.4 | 335.8 | 24.4 | 336.8 | 24.5 | +1.01 | +43.1 | 2.67 | 2.77 | 17Q1 | 14.5 | -3.2 | -18.08 | 237.3 | 4,294 | 35.7 | 15 | 646.6 | 15.1 | 646.9 | 15.1 | +0.32 | +8.943 | 22.37 | 9.43 | 16Q4 | 17.7 | +3.4 | +23.78 | 124.4 | 2,003 | 17.87 | 14.4 | 292 | 14.6 | 292.4 | 14.6 | +0.4 | +22.14 | 12.66 | 10.18 | 16Q3 | 14.3 | -0.75 | -4.98 | 247.2 | 4,287 | 42.13 | 17 | 732 | 17.1 | 733.3 | 17.1 | +1.29 | +30.67 | 21.06 | 8.52 | 16Q2 | 15.05 | +1.5 | +11.07 | 140.6 | 1,978 | 15.57 | 12.2 | 219.2 | 12.3 | 219.5 | 12.3 | +0.32 | +20.34 | 14.76 | 10.5 | 16Q1 | 13.55 | +4.55 | +50.56 | 67.83 | 787.7 | 7.42 | 13.1 | 89.84 | 13.7 | 89.94 | 13.7 | +0.11 | +14.31 | 8.5 | 12.53 | 15Q4 | 9 | -0.15 | -1.64 | 30.52 | 296.8 | | | | | | | | | 9.1 | 29.83 | 15Q3 | 9.15 | -0.37 | -3.89 | 21.93 | 180.8 | | | | | | | | | 3.87 | 17.63 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 9.52 | -4.18 | -30.51 | 17.53 | 211.7 | | | | | | | | | 0.36 | 2.05 | 15Q1 | 13.7 | -0.85 | -5.84 | 37.35 | 563.9 | | | | | | | | | 5.98 | 16.01 | 14Q4 | 14.55 | -0.5 | -3.32 | 29.71 | 405.7 | | | | | | | | | 3 | 10.09 | 14Q3 | 15.05 | -0.7 | -4.44 | 132.2 | 2,130 | | | | | | | | | 22.73 | 17.19 | 14Q2 | 15.75 | +1.15 | +7.88 | 118.6 | 1,780 | | | | | | | | | 23.41 | 19.74 | 14Q1 | 14.6 | +3.05 | +26.41 | 196.4 | 3,035 | | | | | | | | | 37.49 | 19.09 | 13Q4 | 11.55 | +1.73 | +17.62 | 73.22 | 846.9 | | | | | | | | | 13.61 | 18.58 | 13Q3 | 9.82 | -0.73 | -6.92 | 19.97 | 201.7 | | | | | | | | | 2.82 | 14.15 | 13Q2 | 10.55 | 0 | 0 | 52.55 | 600.2 | | | | | | | | | 5.15 | 9.8 | 13Q1 | 10.55 | -0.25 | -2.31 | 45.41 | 508.8 | | | | | | | | | 7.58 | 16.7 | 12Q4 | 10.8 | -1.4 | -11.48 | 32.86 | 355.7 | | | | | | | | | 4.03 | 12.27 | 12Q3 | 12.2 | +0.45 | +3.83 | 38 | 460.7 | | | | | | | | | 5.35 | 14.07 | 12Q2 | 11.75 | -2.7 | -18.69 | 21.11 | 254.5 | | | | | | | | | 1.93 | 9.16 | 12Q1 | 14.45 | +4.45 | +44.5 | 51.01 | 779.5 | | | | | | | | | 5.6 | 10.97 | 11Q4 | 10 | -3.05 | -23.37 | 31.37 | 419 | | | | | | | | | 5.52 | 17.58 | 11Q3 | 13.05 | -14.9 | -53.31 | 24.04 | 470.1 | | | | | | | | | 1.47 | 6.1 | 11Q2 | 27.95 | -1.55 | -5.25 | 42.73 | 1,368 | | | | | | | | | 6.18 | 14.47 | 11Q1 | 29.5 | -7.6 | -20.49 | 26.11 | 847 | | | | | | | | | 1 | 3.83 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 37.1 | +0.7 | +1.92 | 83.56 | 3,099 | | | | | | | | | 8.41 | 10.07 | 10Q3 | 36.4 | +3.25 | +9.8 | 112.6 | 4,312 | | | | | | | | | 16.27 | 14.46 | 10Q2 | 33.15 | -12.05 | -26.66 | 123.4 | 4,820 | | | | | | | | | 16.69 | 13.52 | 10Q1 | 45.2 | +16.85 | +59.44 | 292.7 | 10,793 | | | | | | | | | 52.92 | 18.08 | 09Q4 | 28.35 | +7.45 | +35.65 | 90.59 | 2,320 | | | | | | | | | 7.5 | 8.28 | 09Q3 | 20.9 | -4.1 | -16.4 | 29.86 | 663.6 | | | | | | | | | 1.07 | 3.59 | 09Q2 | 25 | -1.2 | -4.58 | 38.21 | 1,022 | | | | | | | | | 1.06 | 2.78 | 09Q1 | 26.2 | +6.85 | +35.4 | 36.86 | 897.5 | | | | | | | | | 3.1 | 8.4 | 08Q4 | 19.35 | -13.65 | -41.36 | 20.32 | 485.9 | | | | | | | | | 0.25 | 1.25 | 08Q3 | 33 | -7 | -17.5 | 13.13 | 487 | | | | | | | | | 0.26 | 1.98 | 08Q2 | 40 | -3.5 | -8.05 | 13.85 | 691.6 | | | | | | | | | | | 08Q1 | 43.5 | +16.5 | +61.11 | 7.27 | 257.8 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 |
|