| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.05 | 21.65 | -0.6 | -2.77% | 6.7% | 21.75 | 21.75 | 20.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,045 | 2,184萬 | 608 | 1.7張/筆 | 20.89元 | 1.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 489 | 1,060萬 | 415 | 1.2張/筆 | 21.67元 | -0.35 (-1.59%) | 連漲連跌: 連2跌 ( -0.95元 / -4.32%) 財報評分: 最新47分 / 平均43分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 21.05 | +0.85 | +4.21 | 46.99 | 1,111 | 25.81 | 54.9 | 616 | 55.4 | 618.2 | 55.6 | +2.22 | +86.21 | 0.07 | 0.16 | 24M03 | 20.2 | -3.75 | -15.66 | 19.53 | 421.4 | 4.1 | 21 | 88.75 | 21.1 | 88.79 | 21.1 | +0.04 | +8.709 | 0.02 | 0.12 | 24M02 | 23.95 | +0.25 | +1.05 | 104.3 | 2,593 | 52.8 | 50.6 | 1,313 | 50.6 | 1,316 | 50.7 | +2.84 | +53.82 | 0.13 | 0.13 | 24M01 | 23.7 | +5.2 | +28.11 | 75.2 | 1,723 | 39.46 | 52.5 | 910.6 | 52.9 | 911 | 52.9 | +0.41 | +10.31 | 0.2 | 0.26 | 23M12 | 18.5 | -0.65 | -3.39 | 3.27 | 61.81 | 0.27 | 8.29 | 5.15 | 8.34 | 5.16 | 8.34 | 0 | +12.73 | 0 | 0.03 | 23M11 | 19.15 | +0.9 | +4.93 | 13.25 | 260.7 | 5.79 | 43.7 | 115.7 | 44.4 | 115.1 | 44.1 | -0.65 | -112.8 | 0.01 | 0.08 | 23M10 | 18.25 | -0.15 | -0.82 | 6.73 | 128.4 | 2.19 | 32.5 | 42.38 | 33 | 42.36 | 33 | -0.03 | -12.45 | 0.01 | 0.18 | 23M09 | 18.4 | -0.35 | -1.87 | 2.46 | 46.44 | 0.23 | 9.26 | 4.3 | 9.25 | 4.31 | 9.28 | +0.01 | +55.26 | 0 | 0 | 23M08 | 18.75 | -0.1 | -0.53 | 5.14 | 94.74 | 0.67 | 13 | 12.34 | 13 | 12.39 | 13.1 | +0.05 | +80.3 | 0 | 0.02 | 23M07 | 18.85 | -1.4 | -6.91 | 8.72 | 174.4 | 0.99 | 11.4 | 20.01 | 11.5 | 20.01 | 11.5 | -0.01 | -5.589 | 0.01 | 0.13 | 23M06 | 20.25 | -0.3 | -1.46 | 6.18 | 126.1 | 0.63 | 10.2 | 12.97 | 10.3 | 13.02 | 10.3 | +0.05 | +74.45 | 0 | 0.02 | 23M05 | 20.55 | -0.4 | -1.91 | 5.89 | 117.8 | 0.74 | 12.5 | 14.73 | 12.5 | 14.8 | 12.6 | +0.07 | +97.63 | 0 | 0 | 23M04 | 20.95 | -1.35 | -6.05 | 7.06 | 154.7 | 0.96 | 13.6 | 20.67 | 13.4 | 20.73 | 13.4 | +0.06 | +61.06 | 0 | 0.03 | 23M03 | 22.3 | -2 | -8.23 | 19.88 | 459.7 | 3.13 | 15.7 | 72.78 | 15.8 | 72.82 | 15.8 | +0.04 | +12.16 | 0.01 | 0.03 | 23M02 | 24.3 | +1.65 | +7.28 | 17.67 | 410.6 | 3.91 | 22.2 | 91.51 | 22.3 | 91.83 | 22.4 | +0.33 | +83.74 | 0 | 0.03 | 23M01 | 22.65 | +1.65 | +7.86 | 8.84 | 197.6 | 2.09 | 23.7 | 46.97 | 23.8 | 47.02 | 23.8 | +0.05 | +22.31 | 0.01 | 0.14 | 22M12 | 21 | -4.75 | -18.45 | 40.74 | 995.3 | 9.76 | 23.9 | 241.4 | 24.3 | 241.6 | 24.3 | +0.21 | +21.75 | 0.02 | 0.05 | 22M11 | 25.75 | +0.65 | +2.59 | 66.66 | 1,771 | 22.68 | 34 | 608.5 | 34.4 | 608.9 | 34.4 | +0.41 | +17.93 | 0.08 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 25.1 | +0.05 | +0.2 | 78.49 | 2,058 | 38.53 | 49.1 | 1,012 | 49.2 | 1,014 | 49.3 | +1.39 | +36.11 | 0.08 | 0.1 | 22M09 | 25.05 | -0.5 | -1.96 | 74.26 | 1,968 | 32.46 | 43.7 | 868.2 | 44.1 | 870.5 | 44.2 | +2.37 | +73.05 | 0.12 | 0.16 | 22M08 | 25.55 | -2.45 | -8.75 | 68.75 | 1,809 | 27.48 | 40 | 725.9 | 40.1 | 726.5 | 40.2 | +0.6 | +21.94 | 0.08 | 0.11 | 22M07 | 28 | +3.05 | +12.22 | 209.9 | 5,842 | 127 | 60.5 | 3,551 | 60.8 | 3,551 | 60.8 | -0.05 | -0.376 | 0.54 | 0.26 | 22M06 | 24.95 | -7.8 | -23.82 | 143.1 | 4,132 | 63.58 | 51.6 | 1,788 | 51.9 | 1,789 | 51.9 | +0.92 | +14.46 | 4.07 | 2.85 | 22M05 | 32.75 | +14.3 | +77.51 | 273.6 | 7,605 | 180.3 | 75.5 | 4,970 | 76.4 | 4,974 | 76.4 | +4.02 | +22.31 | 9.24 | 3.38 | 22M04 | 18.45 | -3.9 | -17.45 | 36.89 | 829.7 | 13.73 | 37.2 | 312.8 | 37.7 | 314 | 37.9 | +1.24 | +90.61 | 0.06 | 0.15 | 22M03 | 22.35 | +2 | +9.83 | 38 | 819.4 | 10.78 | 28.4 | 234.2 | 28.6 | 234.3 | 28.6 | +0.11 | +10.04 | 0.06 | 0.17 | 22M02 | 20.35 | +2.45 | +13.69 | 44.38 | 919.6 | 15.57 | 35.1 | 323.9 | 35.2 | 324.4 | 35.3 | +0.53 | +34.05 | 0.07 | 0.16 | 22M01 | 17.9 | -0.5 | -2.72 | 27.6 | 519.2 | 8.7 | 31.5 | 164.2 | 31.6 | 164.8 | 31.7 | +0.52 | +59.74 | 0.05 | 0.17 | 21M12 | 18.4 | -0.6 | -3.16 | 30.81 | 594.9 | 14.17 | 46 | 279.2 | 46.9 | 279.6 | 47 | +0.42 | +29.79 | 0.04 | 0.13 | 21M11 | 19 | +2.4 | +14.46 | 28.9 | 531.4 | 7.75 | 26.8 | 143.2 | 26.9 | 143.9 | 27.1 | +0.67 | +86.63 | 0.03 | 0.09 | 21M10 | 16.6 | -0.3 | -1.78 | 6.75 | 112.4 | 1.25 | 18.6 | 21.09 | 18.8 | 21.09 | 18.8 | 0 | -2.592 | 0 | 0.06 | 21M09 | 16.9 | +0.9 | +5.62 | 15.02 | 265.1 | 5.46 | 36.4 | 98.7 | 37.2 | 98.59 | 37.2 | -0.11 | -20.38 | 0.02 | 0.15 | 21M08 | 16 | -1.5 | -8.57 | 5.59 | 91.94 | 0.76 | 13.6 | 12.58 | 13.7 | 12.63 | 13.7 | +0.04 | +55.05 | 0 | 0 | 21M07 | 17.5 | +1.55 | +9.72 | 22.34 | 395.6 | 6.07 | 27.2 | 107.5 | 27.2 | 108.1 | 27.3 | +0.65 | +107.7 | 0.04 | 0.18 | 21M06 | 15.95 | -1.65 | -9.38 | 5.86 | 97.28 | 1.07 | 18.2 | 17.88 | 18.4 | 17.93 | 18.4 | +0.06 | +51.59 | 0.05 | 0.85 | 21M05 | 17.6 | -1.85 | -9.51 | 16.15 | 277.6 | 3.83 | 23.7 | 65.77 | 23.7 | 66.28 | 23.9 | +0.51 | +132 | 0.01 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 19.45 | -0.3 | -1.52 | 23.57 | 470.9 | 4.36 | 18.5 | 87.67 | 18.6 | 87.79 | 18.6 | +0.12 | +27.92 | 0.04 | 0.16 | 21M03 | 19.75 | +0.6 | +3.13 | 15.82 | 311.6 | 3.24 | 20.5 | 64.77 | 20.8 | 64.93 | 20.8 | +0.16 | +49.18 | 0.06 | 0.38 | 21M02 | 19.15 | +1.75 | +10.06 | 7.47 | 140.6 | 1.23 | 16.5 | 23.21 | 16.5 | 23.32 | 16.6 | +0.11 | +88.56 | 0.01 | 0.13 | 21M01 | 17.4 | -2.7 | -13.43 | 13.73 | 257.6 | 2.33 | 17 | 43.63 | 16.9 | 43.84 | 17 | +0.21 | +90.88 | 0.04 | 0.26 | 20M12 | 20.1 | -1.05 | -4.96 | 55.92 | 1,203 | 18.18 | 32.5 | 394.5 | 32.8 | 395.7 | 32.9 | +1.24 | +68.21 | 0.08 | 0.13 | 20M11 | 21.15 | +3.25 | +18.16 | 27.83 | 551.9 | 8.19 | 29.4 | 163.8 | 29.7 | 164.5 | 29.8 | +0.62 | +75.91 | 0.06 | 0.2 | 20M10 | 17.9 | +0.5 | +2.87 | 7.63 | 139.4 | 1.19 | 15.6 | 21.83 | 15.7 | 21.85 | 15.7 | +0.02 | +16.99 | 0 | 0.04 | 20M09 | 17.4 | -1.8 | -9.38 | 14.8 | 276.9 | 3.26 | 22 | 61.08 | 22.1 | 61.26 | 22.1 | +0.18 | +56.09 | 0.02 | 0.1 | 20M08 | 19.2 | -0.65 | -3.27 | 24.07 | 468.8 | 6.45 | 26.8 | 127.9 | 27.3 | 128.3 | 27.4 | +0.4 | +61.58 | 0.03 | 0.11 | 20M07 | 19.85 | +3.45 | +21.04 | 81.82 | 1,663 | 29.02 | 35.5 | 592.9 | 35.7 | 595.8 | 35.8 | +2.83 | +97.46 | 0.2 | 0.25 | 20M06 | 16.4 | +1 | +6.49 | 20.94 | 339.9 | 5.93 | 28.3 | 96.84 | 28.5 | 97.05 | 28.6 | +0.21 | +35.22 | 0.03 | 0.12 | 20M05 | 15.4 | -0.7 | -4.35 | 22.18 | 356 | 4.61 | 20.8 | 74.21 | 20.8 | 74.33 | 20.9 | +0.12 | +26.88 | 0.07 | 0.3 | 20M04 | 16.1 | +3.45 | +27.27 | 40.73 | 614.9 | 11.87 | 29.1 | 181.8 | 29.6 | 182.4 | 29.7 | +0.6 | +50.43 | 0.13 | 0.31 | 20M03 | 12.65 | -4.6 | -26.67 | 22.75 | 297.8 | 4.89 | 21.5 | 63.68 | 21.4 | 64.16 | 21.5 | +0.47 | +96.35 | 0.05 | 0.22 | 20M02 | 17.25 | -2.05 | -10.62 | 11.48 | 212.7 | 2.04 | 17.7 | 37.78 | 17.8 | 37.89 | 17.8 | +0.11 | +53.76 | 0.01 | 0.07 | 20M01 | 19.3 | -3.35 | -14.79 | 9.13 | 196.5 | 1.17 | 12.8 | 25.48 | 13 | 25.5 | 13 | +0.02 | +19.37 | 0 | 0.02 | 19M12 | 22.65 | +0.65 | +2.95 | 53.52 | 1,264 | 19.18 | 35.8 | 460.3 | 36.4 | 458.5 | 36.3 | -1.77 | -92.5 | 0.12 | 0.22 | 19M11 | 22 | -1.95 | -8.14 | 35.82 | 789.1 | 10.18 | 28.4 | 224.8 | 28.5 | 225.5 | 28.6 | +0.73 | +71.83 | 0.09 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 23.95 | -0.25 | -1.03 | 20.87 | 499.6 | 3.78 | 18.1 | 90.84 | 18.2 | 90.89 | 18.2 | +0.05 | +13.24 | 0.01 | 0.06 | 19M09 | 24.2 | -3.3 | -12 | 43.74 | 1,130 | 11 | 25.1 | 285.8 | 25.3 | 286.4 | 25.3 | +0.58 | +53.13 | 0.12 | 0.27 | 19M08 | 27.5 | +0.05 | +0.18 | 78.69 | 2,172 | 25.15 | 32 | 693.9 | 32 | 695.2 | 32 | +1.24 | +49.34 | 0.24 | 0.31 | 19M07 | 27.45 | -1.4 | -4.85 | 80.28 | 2,213 | 24.24 | 30.2 | 674.8 | 30.5 | 675.5 | 30.5 | +0.64 | +26.32 | 0.16 | 0.2 | 19M06 | 28.85 | -3.35 | -10.4 | 148.1 | 4,596 | 72.09 | 48.7 | 2,259 | 49.2 | 2,263 | 49.2 | +3.87 | +53.67 | 0.34 | 0.23 | 19M05 | 32.2 | +2 | +6.62 | 281.4 | 9,522 | 155.6 | 55.3 | 5,279 | 55.4 | 5,289 | 55.5 | +9.28 | +59.65 | 1.96 | 0.69 | 19M04 | 30.2 | -7.45 | -19.79 | 124.9 | 4,420 | 45.51 | 45.9 | 1,630 | 46.2 | 1,634 | 46.3 | +3.63 | +79.87 | 1.11 | 0.89 | 19M03 | 37.65 | +20.15 | +115.14 | 147 | 4,143 | 49.02 | 40.2 | 1,357 | 42.2 | 1,363 | 42.4 | +5.64 | +115.1 | 6.4 | 4.36 | 19M02 | 17.5 | +1.55 | +9.72 | 15 | 258.3 | 3.29 | 21.9 | 56.86 | 22 | 56.9 | 22 | +0.04 | +10.71 | 0.02 | 0.17 | 19M01 | 15.95 | -0.4 | -2.45 | 19.55 | 319.8 | 4.81 | 24.6 | 79.21 | 24.8 | 79.55 | 24.9 | +0.34 | +70.99 | 0.05 | 0.27 | 18M12 | 16.35 | +0.75 | +4.81 | 77.8 | 1,403 | 29.1 | 37.4 | 530.6 | 37.8 | 531.7 | 37.9 | +1.16 | +39.98 | 0.37 | 0.47 | 18M11 | 15.6 | +3.25 | +26.32 | 14.23 | 208.4 | 4.83 | 33.9 | 70.94 | 34 | 71.06 | 34.1 | +0.12 | +25.21 | 0.06 | 0.42 | 18M10 | 12.35 | -1.05 | -7.84 | 2.53 | 31.93 | 0.48 | 18.9 | 6.09 | 19.1 | 6.11 | 19.1 | +0.01 | +22.49 | 0.02 | 0.59 | 18M09 | 13.4 | -0.65 | -4.63 | 3.02 | 40.38 | 0.31 | 10.1 | 4.1 | 10.1 | 4.11 | 10.2 | +0.02 | +55.88 | 0 | 0.07 | 18M08 | 14.05 | -2.45 | -14.85 | 7.75 | 117.4 | 1.06 | 13.7 | 16.46 | 14 | 16.54 | 14.1 | +0.08 | +72.15 | 0 | 0.05 | 18M07 | 16.5 | +1.2 | +7.84 | 19.54 | 316.5 | 6.15 | 31.5 | 101.5 | 32.1 | 101.1 | 32 | -0.32 | -52.24 | 0.1 | 0.51 | 18M06 | 15.3 | +2.2 | +16.79 | 13.84 | 210.4 | 2.59 | 18.7 | 39.74 | 18.9 | 39.82 | 18.9 | +0.08 | +30.65 | 0.06 | 0.43 | 18M05 | 13.1 | +0.2 | +1.55 | 3.78 | 50.46 | 0.47 | 12.5 | 6.44 | 12.8 | 6.44 | 12.8 | +0.01 | +14.98 | 0.02 | 0.63 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 12.9 | -1 | -7.19 | 2.42 | 32.34 | 0.26 | 10.9 | 3.57 | 11 | 3.58 | 11.1 | +0.01 | +25.76 | 0.01 | 0.37 | 18M03 | 13.9 | -0.5 | -3.47 | 22.26 | 327.1 | 3.56 | 16 | 54.47 | 16.7 | 54.05 | 16.5 | -0.41 | -116.2 | 0.03 | 0.12 | 18M02 | 14.4 | +2.2 | +18.03 | 22.35 | 303.9 | 1.99 | 8.9 | 27.11 | 8.92 | 27.13 | 8.93 | +0.02 | +8.667 | 0.07 | 0.31 | 18M01 | 12.2 | +0.05 | +0.41 | 6.28 | 76.76 | 0.49 | 7.77 | 5.97 | 7.78 | 5.97 | 7.78 | 0 | +3.381 | 0.01 | 0.22 | 17M12 | 12.15 | +0.05 | +0.41 | 22.1 | 265.5 | 10.95 | 49.6 | 132 | 49.7 | 132.4 | 49.9 | +0.43 | +39.15 | 0.03 | 0.15 | 17M11 | 12.1 | -0.15 | -1.22 | 20.64 | 257.7 | 6.68 | 32.4 | 84.32 | 32.7 | 84.44 | 32.8 | +0.12 | +17.53 | 0.1 | 0.5 | 17M10 | 12.25 | +0.3 | +2.51 | 14.11 | 172.7 | 5.72 | 40.6 | 70.23 | 40.7 | 70.53 | 40.9 | +0.3 | +52.78 | 0.01 | 0.1 | 17M09 | 11.95 | -0.65 | -5.16 | 12.35 | 152.3 | 2.64 | 21.3 | 32.91 | 21.6 | 32.92 | 21.6 | +0.01 | +2.619 | 0.02 | 0.17 | 17M08 | 12.6 | -1.2 | -8.7 | 23.54 | 293.6 | 5.76 | 24.5 | 72.33 | 24.6 | 72.54 | 24.7 | +0.22 | +37.77 | 0.09 | 0.4 | 17M07 | 13.8 | +0.8 | +6.15 | 22.85 | 313.4 | 7.82 | 34.2 | 107.3 | 34.2 | 107.7 | 34.4 | +0.36 | +46.2 | 0.15 | 0.65 | 17M06 | 13 | +0.15 | +1.17 | 28.9 | 403.1 | 10.33 | 35.7 | 146.6 | 36.4 | 147 | 36.5 | +0.45 | +43.64 | 0.33 | 1.14 | 17M05 | 12.85 | -1.85 | -12.59 | 21.53 | 288.9 | 5.04 | 23.4 | 68.12 | 23.6 | 68.18 | 23.6 | +0.06 | +12.35 | 0.23 | 1.08 | 17M04 | 14.7 | +0.2 | +1.38 | 45.86 | 681.5 | 8.11 | 17.7 | 121.1 | 17.8 | 121.6 | 17.8 | +0.5 | +61.55 | 2.11 | 4.59 | 17M03 | 14.5 | -4.8 | -24.87 | 157.6 | 2,866 | 27.45 | 17.4 | 498.5 | 17.4 | 497.9 | 17.4 | -0.61 | -22.15 | 15.32 | 9.72 | 17M02 | 19.3 | +1.45 | +8.12 | 52.45 | 952.5 | 5.49 | 10.5 | 99.73 | 10.5 | 100.6 | 10.6 | +0.92 | +167.7 | 5.5 | 10.49 | 17M01 | 17.85 | +0.15 | +0.85 | 27.27 | 475.4 | 2.76 | 10.1 | 48.38 | 10.2 | 48.38 | 10.2 | +0.01 | +2.535 | 1.55 | 5.7 | 16M12 | 17.7 | +3.75 | +26.88 | 75.02 | 1,272 | 11.47 | 15.3 | 194.7 | 15.3 | 194.8 | 15.3 | +0.15 | +13.35 | 7.27 | 9.69 | 16M11 | 13.95 | -1.15 | -7.62 | 23.85 | 351 | 2.51 | 10.5 | 37.6 | 10.7 | 37.61 | 10.7 | +0.01 | +2.784 | 3.01 | 12.62 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 15.1 | +0.8 | +5.59 | 25.58 | 379.7 | 3.89 | 15.2 | 59.74 | 15.7 | 59.98 | 15.8 | +0.24 | +60.55 | 2.38 | 9.31 | 16M09 | 14.3 | -2.3 | -13.86 | 22.19 | 347.2 | 2.5 | 11.3 | 38.75 | 11.2 | 38.62 | 11.1 | -0.13 | -52.38 | 0.97 | 4.37 | 16M08 | 16.6 | -0.95 | -5.41 | 77.22 | 1,375 | 10.65 | 13.8 | 189.6 | 13.8 | 190.1 | 13.8 | +0.52 | +48.8 | 6.08 | 7.87 | 16M07 | 17.55 | +2.5 | +16.61 | 147.7 | 2,565 | 28.98 | 19.6 | 503.6 | 19.6 | 504.5 | 19.7 | +0.9 | +31.19 | 14.02 | 9.49 | 16M06 | 15.05 | +1.05 | +7.5 | 42.67 | 615 | 4.77 | 11.2 | 69.2 | 11.3 | 69.4 | 11.3 | +0.2 | +42.65 | 3.29 | 7.71 | 16M05 | 14 | +1.45 | +11.55 | 43.39 | 592 | 6.09 | 14 | 82.89 | 14 | 83.16 | 14 | +0.27 | +45.1 | 4.58 | 10.56 | 16M04 | 12.55 | -1 | -7.38 | 54.57 | 770.9 | 4.72 | 11.3 | 67.09 | 11.6 | 66.93 | 11.5 | -0.16 | -34.18 | 6.89 | 12.62 | 16M03 | 13.55 | +4.03 | +42.33 | 58.23 | 700.4 | 7.08 | 14.1 | 86.58 | 14.6 | 86.7 | 14.6 | +0.12 | +16.35 | 8.06 | 13.84 | 16M02 | 9.52 | +1.4 | +17.24 | 6.5 | 62.4 | 0.34 | 5.15 | 3.26 | 5.22 | 3.25 | 5.2 | -0.01 | -28.96 | 0.29 | 4.4 | 16M01 | 8.12 | -0.88 | -9.78 | 3.1 | 24.97 | | | | | | | | | 0.16 | 5.03 | 15M12 | 9 | -0.11 | -1.21 | 3.53 | 31.99 | | | | | | | | | 0.16 | 4.67 | 15M11 | 9.11 | -0.32 | -3.39 | 6.46 | 63.77 | | | | | | | | | 0.57 | 8.82 | 15M10 | 9.43 | +0.28 | +3.06 | 20.52 | 201.1 | | | | | | | | | 8.37 | 40.78 | 15M09 | 9.15 | +2 | +27.97 | 11.88 | 105.2 | | | | | | | | | 3.11 | 26.21 | 15M08 | 7.15 | -0.5 | -6.54 | 4.97 | 34.09 | | | | | | | | | 0.47 | 9.5 | 15M07 | 7.65 | -1.87 | -19.64 | 5.08 | 41.49 | | | | | | | | | 0.28 | 5.52 | 15M06 | 9.52 | -2.23 | -18.98 | 6.29 | 62.48 | | | | | | | | | 0.14 | 2.18 | 15M05 | 11.75 | -2.25 | -16.07 | 6.54 | 83.31 | | | | | | | | | 0.16 | 2.51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 14 | +0.3 | +2.19 | 4.7 | 65.89 | | | | | | | | | 0.06 | 1.23 | 15M03 | 13.7 | -0.9 | -6.16 | 12.25 | 177.5 | | | | | | | | | 2.79 | 22.76 | 15M02 | 14.6 | -0.15 | -1.02 | 4.25 | 62.01 | | | | | | | | | 0.47 | 11.12 | 15M01 | 14.75 | +0.2 | +1.37 | 20.84 | 324.4 | | | | | | | | | 2.72 | 13.04 | 14M12 | 14.55 | +1.5 | +11.49 | 10.77 | 149.8 | | | | | | | | | 1.55 | 14.35 | 14M11 | 13.05 | -0.3 | -2.25 | 8.41 | 110.8 | | | | | | | | | 0.66 | 7.87 | 14M10 | 13.35 | -1.7 | -11.3 | 10.52 | 145.1 | | | | | | | | | 0.79 | 7.52 | 14M09 | 15.05 | -1.35 | -8.23 | 55.56 | 917.7 | | | | | | | | | 8.38 | 15.07 | 14M08 | 16.4 | +1.2 | +7.89 | 20.52 | 319.3 | | | | | | | | | 2.11 | 10.27 | 14M07 | 15.2 | -0.55 | -3.49 | 56.12 | 892.7 | | | | | | | | | 12.24 | 21.82 | 14M06 | 15.75 | +2.25 | +16.67 | 58.79 | 910.4 | | | | | | | | | 11.63 | 19.78 | 14M05 | 13.5 | -0.6 | -4.26 | 23.1 | 303.1 | | | | | | | | | 5.76 | 24.95 | 14M04 | 14.1 | -0.5 | -3.42 | 36.67 | 566.5 | | | | | | | | | 6.02 | 16.41 | 14M03 | 14.6 | -1.55 | -9.6 | 50.65 | 822.6 | | | | | | | | | 9.97 | 19.69 | 14M02 | 16.15 | +2.7 | +20.07 | 64.8 | 1,052 | | | | | | | | | 11 | 16.98 | 14M01 | 13.45 | +1.9 | +16.45 | 80.94 | 1,160 | | | | | | | | | 16.52 | 20.41 | 13M12 | 11.55 | +2.69 | +30.36 | 64.07 | 758.8 | | | | | | | | | 12.11 | 18.9 | 13M11 | 8.86 | -0.93 | -9.5 | 2.59 | 23.56 | | | | | | | | | 0.07 | 2.55 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 9.79 | -0.03 | -0.31 | 6.56 | 64.49 | | | | | | | | | 1.43 | 21.85 | 13M09 | 9.82 | +0.62 | +6.74 | 9.11 | 91.06 | | | | | | | | | 1.94 | 21.35 | 13M08 | 9.2 | -0.95 | -9.36 | 4.28 | 41.38 | | | | | | | | | 0.05 | 1.12 | 13M07 | 10.15 | -0.4 | -3.79 | 6.58 | 69.24 | | | | | | | | | 0.83 | 12.64 | 13M06 | 10.55 | -1.25 | -10.59 | 12.21 | 134.6 | | | | | | | | | 1.17 | 9.56 | 13M05 | 11.8 | +1.5 | +14.56 | 32.94 | 389.1 | | | | | | | | | 3.14 | 9.52 | 13M04 | 10.3 | -0.25 | -2.37 | 7.4 | 76.55 | | | | | | | | | 0.85 | 11.46 | 13M03 | 10.55 | -0.15 | -1.4 | 11.16 | 120.5 | | | | | | | | | 1.84 | 16.45 | 13M02 | 10.7 | -0.7 | -6.14 | 8.22 | 89.89 | | | | | | | | | 1.08 | 13.12 | 13M01 | 11.4 | +0.6 | +5.56 | 26.03 | 298.5 | | | | | | | | | 4.67 | 17.94 | 12M12 | 10.8 | +0.65 | +6.4 | 18.38 | 203.9 | | | | | | | | | 2.63 | 14.33 | 12M11 | 10.15 | +1.05 | +11.54 | 5.91 | 55.08 | | | | | | | | | 0.7 | 11.9 | 12M10 | 9.1 | -3.1 | -25.41 | 8.58 | 96.75 | | | | | | | | | 0.7 | 8.1 | 12M09 | 12.2 | +1.4 | +12.96 | 22.33 | 290.7 | | | | | | | | | 2.8 | 12.53 | 12M08 | 10.8 | +0.55 | +5.37 | 10.6 | 114.7 | | | | | | | | | 2.38 | 22.5 | 12M07 | 10.25 | -1.5 | -12.77 | 5.07 | 55.3 | | | | | | | | | 0.16 | 3.26 | 12M06 | 11.75 | +0.5 | +4.44 | 10.04 | 116.8 | | | | | | | | | 1.65 | 16.46 | 12M05 | 11.25 | -0.45 | -3.85 | 4.62 | 52.1 | | | | | | | | | 0.09 | 1.88 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 11.7 | -2.75 | -19.03 | 6.46 | 85.63 | | | | | | | | | 0.19 | 3 | 12M03 | 14.45 | -3.05 | -17.43 | 14.07 | 230.4 | | | | | | | | | 0.97 | 6.91 | 12M02 | 17.5 | +6.95 | +65.88 | 31.3 | 492.1 | | | | | | | | | 4.01 | 12.81 | 12M01 | 10.55 | +0.55 | +5.5 | 5.64 | 56.92 | | | | | | | | | 0.61 | 10.89 | 11M12 | 10 | -0.6 | -5.66 | 6.19 | 62.08 | | | | | | | | | 0.89 | 14.4 | 11M11 | 10.6 | -3.8 | -26.39 | 11.67 | 158.4 | | | | | | | | | 1.92 | 16.43 | 11M10 | 14.4 | +1.35 | +10.34 | 13.51 | 198.5 | | | | | | | | | 2.7 | 20.03 | 11M09 | 13.05 | -2.95 | -18.44 | 5.61 | 79.65 | | | | | | | | | 0.11 | 1.98 | 11M08 | 16 | -6.1 | -27.6 | 10.27 | 177.6 | | | | | | | | | 0.77 | 7.48 | 11M07 | 22.1 | -5.85 | -20.93 | 8.16 | 212.8 | | | | | | | | | 0.59 | 7.19 | 11M06 | 27.95 | -2.6 | -8.51 | 7.31 | 217.5 | | | | | | | | | 0.74 | 10.2 | 11M05 | 30.55 | -2.4 | -7.28 | 15.02 | 488.1 | | | | | | | | | 1.64 | 10.95 | 11M04 | 32.95 | +3.45 | +11.69 | 20.4 | 662.6 | | | | | | | | | 3.79 | 18.59 | 11M03 | 29.5 | +0.5 | +1.72 | 6.93 | 204.2 | | | | | | | | | 0.34 | 4.95 | 11M02 | 29 | -5.55 | -16.06 | 8.43 | 260.7 | | | | | | | | | 0.17 | 1.98 | 11M01 | 34.55 | -2.55 | -6.87 | 10.76 | 382.2 | | | | | | | | | 0.49 | 4.54 | 10M12 | 37.1 | +0.5 | +1.37 | 38.25 | 1,457 | | | | | | | | | 2.92 | 7.63 | 10M11 | 36.6 | +2.3 | +6.71 | 28.32 | 1,036 | | | | | | | | | 3.17 | 11.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 34.3 | -2.1 | -5.77 | 16.98 | 606.3 | | | | | | | | | 2.33 | 13.72 | 10M09 | 36.4 | +1.15 | +3.26 | 22.19 | 798 | | | | | | | | | 2.25 | 10.14 | 10M08 | 35.25 | -5.25 | -12.96 | 35.84 | 1,385 | | | | | | | | | 3.86 | 10.78 | 10M07 | 40.5 | +7.35 | +22.17 | 54.52 | 2,129 | | | | | | | | | 10.16 | 18.63 | 10M06 | 33.15 | -1.05 | -3.07 | 25.12 | 881.5 | | | | | | | | | 4.13 | 16.45 | 10M05 | 34.2 | -4.6 | -11.86 | 35.57 | 1,277 | | | | | | | | | 4.32 | 12.14 | 10M04 | 38.8 | -6.4 | -14.16 | 62.75 | 2,661 | | | | | | | | | 8.24 | 13.14 | 10M03 | 45.2 | +9.7 | +27.32 | 124.2 | 5,075 | | | | | | | | | 23.89 | 19.24 | 10M02 | 35.5 | +0.5 | +1.43 | 57.65 | 1,999 | | | | | | | | | 10.88 | 18.87 | 10M01 | 35 | +6.65 | +23.46 | 110.8 | 3,719 | | | | | | | | | 18.15 | 16.37 | 09M12 | 28.35 | +1.4 | +5.19 | 26.61 | 727.8 | | | | | | | | | 2.54 | 9.53 | 09M11 | 26.95 | +4.45 | +19.78 | 34.1 | 897.5 | | | | | | | | | 2.74 | 8.04 | 09M10 | 22.5 | +1.6 | +7.66 | 29.88 | 694.7 | | | | | | | | | 2.22 | 7.44 | 09M09 | 20.9 | +3.1 | +17.42 | 12.78 | 258.2 | | | | | | | | | 0.83 | 6.53 | 09M08 | 17.8 | -4.2 | -19.09 | 3.9 | 78.55 | | | | | | | | | 0.02 | 0.44 | 09M07 | 22 | -3 | -12 | 13.18 | 326.9 | | | | | | | | | 0.22 | 1.68 | 09M06 | 25 | -3 | -10.71 | 6.8 | 178 | | | | | | | | | 0.11 | 1.63 | 09M05 | 28 | +1.8 | +6.87 | 12.26 | 328.4 | | | | | | | | | 0.47 | 3.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 26.2 | 0 | 0 | 19.14 | 516.1 | | | | | | | | | 0.48 | 2.53 | 09M03 | 26.2 | +1.4 | +5.65 | 24.97 | 636.1 | | | | | | | | | 1.74 | 6.95 | 09M02 | 24.8 | +6 | +31.91 | 9.16 | 207.3 | | | | | | | | | 1.29 | 14.05 | 09M01 | 18.8 | -0.55 | -2.84 | 2.73 | 54.07 | | | | | | | | | 0.07 | 2.68 | 08M12 | 19.35 | -0.65 | -3.25 | 6.09 | 117.3 | | | | | | | | | 0.25 | 4.14 | 08M11 | 20 | -6 | -23.08 | 7.3 | 158.9 | | | | | | | | | 0 | 0.03 | 08M10 | 26 | -7 | -21.21 | 6.92 | 209.6 | | | | | | | | | 0 | 0 | 08M09 | 33 | -3.4 | -9.34 | 7.96 | 291.4 | | | | | | | | | 0.24 | 3.03 | 08M08 | 36.4 | +1 | +2.82 | 2.35 | 84.49 | | | | | | | | | 0.02 | 0.81 | 08M07 | 35.4 | -4.6 | -11.5 | 2.82 | 111.1 | | | | | | | | | | | 08M06 | 40 | -9 | -18.37 | 2.04 | 92.38 | | | | | | | | | | | 08M05 | 49 | -6.8 | -12.19 | 6.41 | 338.9 | | | | | | | | | | | 08M04 | 55.8 | +12.3 | +28.28 | 5.4 | 260.4 | | | | | | | | | | | 08M03 | 43.5 | +10.1 | +30.24 | 3.89 | 151.9 | | | | | | | | | | | 08M02 | 33.4 | +4 | +13.61 | 2.7 | 86.68 | | | | | | | | | | | 08M01 | 29.4 | +2.4 | +8.89 | 0.68 | 19.26 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 |
|