| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.3 | 20.6 | -0.3 | -1.46% | 2.91% | 20.75 | 20.9 | 20.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 638 | 1,311萬 | 610 | 1張/筆 | 20.53元 | 1.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 902 | 1,873萬 | 738 | 1.2張/筆 | 20.77元 | +0.2 (+0.98%) | 連漲連跌: 首日下跌 ( -0.3元 / -1.46%) 財報評分: 最新47分 / 平均43分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 20.3 | -0.3 | -1.46 | 638.5 | 1,311 | 74 | 11.6 | 153.3 | 11.7 | 151.7 | 11.6 | -1.62 | -219.6 | 0 | 0 | '24/03/27 | 20.6 | +0.2 | +0.98 | 902.1 | 1,873 | 224 | 24.8 | 466.7 | 24.9 | 465 | 24.8 | -1.7 | -76.12 | 0 | 0 | '24/03/26 | 20.4 | 0 | 0 | 841.2 | 1,735 | 153 | 18.2 | 316.1 | 18.2 | 315.2 | 18.2 | -0.88 | -57.19 | 0 | 0 | '24/03/25 | 20.4 | 0 | 0 | 378.3 | 771.2 | 58 | 15.3 | 118.1 | 15.3 | 118.3 | 15.3 | +0.16 | +27.59 | 0 | 0 | '24/03/22 | 20.4 | +0.4 | +2 | 632.8 | 1,279 | 98 | 15.5 | 197.3 | 15.4 | 198.7 | 15.5 | +1.39 | +141.8 | 0 | 0 | '24/03/21 | 20 | 0 | 0 | 443.4 | 889.2 | 123 | 27.7 | 246.9 | 27.8 | 246.9 | 27.8 | +0.02 | +1.22 | 0 | 0 | '24/03/20 | 20 | 0 | 0 | 598.8 | 1,194 | 133 | 22.2 | 265.2 | 22.2 | 265.4 | 22.2 | +0.16 | +12.03 | 5 | 0.84 | '24/03/19 | 20 | -0.6 | -2.91 | 839.8 | 1,691 | 115 | 13.7 | 232.1 | 13.7 | 232.2 | 13.7 | +0.15 | +13.04 | 5 | 0.6 | '24/03/18 | 20.6 | +0.4 | +1.98 | 359.8 | 733.2 | 84 | 23.3 | 170.7 | 23.3 | 171.5 | 23.4 | +0.77 | +91.67 | 0 | 0 | '24/03/15 | 20.2 | -0.1 | -0.49 | 601.5 | 1,220 | 170 | 28.3 | 344.6 | 28.2 | 345.9 | 28.4 | +1.33 | +78.24 | 3 | 0.5 | '24/03/14 | 20.3 | -0.8 | -3.79 | 1,174 | 2,422 | 138 | 11.8 | 284.5 | 11.7 | 284.8 | 11.8 | +0.34 | +24.28 | 0 | 0 | '24/03/13 | 21.1 | -0.85 | -3.87 | 889.2 | 1,888 | 192 | 21.6 | 408 | 21.6 | 408.8 | 21.7 | +0.8 | +41.41 | 1 | 0.11 | '24/03/12 | 21.95 | +0.55 | +2.57 | 753 | 1,634 | 201 | 26.7 | 435.8 | 26.7 | 437.7 | 26.8 | +1.9 | +94.28 | 4 | 0.53 | '24/03/11 | 21.4 | +0.2 | +0.94 | 690.4 | 1,489 | 143 | 20.7 | 308.5 | 20.7 | 308.5 | 20.7 | 0 | +0.35 | 0 | 0 | '24/03/08 | 21.2 | -0.65 | -2.97 | 1,433 | 3,055 | 431 | 30.1 | 922.2 | 30.2 | 917.5 | 30 | -4.71 | -109.3 | 1 | 0.07 | '24/03/07 | 21.85 | -0.4 | -1.8 | 1,294 | 2,850 | 262 | 20.2 | 577.4 | 20.3 | 578.7 | 20.3 | +1.24 | +47.33 | 0 | 0 | '24/03/06 | 22.25 | 0 | 0 | 1,112 | 2,492 | 319 | 28.7 | 714.2 | 28.7 | 714.9 | 28.7 | +0.66 | +20.53 | 0 | 0 | '24/03/05 | 22.25 | -0.4 | -1.77 | 1,777 | 3,992 | 428 | 24.1 | 962.4 | 24.1 | 966.8 | 24.2 | +4.39 | +102.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 22.65 | -0.8 | -3.41 | 2,207 | 5,061 | 418 | 18.9 | 960.7 | 19 | 961.4 | 19 | +0.68 | +16.39 | 2 | 0.09 | '24/03/01 | 23.45 | -0.5 | -2.09 | 1,700 | 4,026 | 319 | 18.8 | 757.9 | 18.8 | 756.5 | 18.8 | -1.42 | -44.51 | 0 | 0 | '24/02/29 | 23.95 | -0.15 | -0.62 | 1,650 | 3,996 | 515 | 31.2 | 1,250 | 31.3 | 1,250 | 31.3 | +0.35 | +6.796 | 0 | 0 | '24/02/27 | 24.1 | -0.75 | -3.02 | 2,983 | 7,231 | 961 | 32.2 | 2,331 | 32.2 | 2,347 | 32.5 | +16.44 | +171.1 | 0 | 0 | '24/02/26 | 24.85 | -0.45 | -1.78 | 2,765 | 6,910 | 732 | 26.5 | 1,828 | 26.5 | 1,832 | 26.5 | +3.78 | +51.57 | 0 | 0 | '24/02/23 | 25.3 | +0.65 | +2.64 | 9,314 | 23,979 | 4,814 | 51.7 | 12,418 | 51.8 | 12,376 | 51.6 | -41.16 | -85.49 | 10 | 0.11 | '24/02/22 | 24.65 | -0.3 | -1.2 | 3,596 | 8,886 | 1,119 | 31.1 | 2,768 | 31.2 | 2,772 | 31.2 | +3.73 | +33.33 | 3 | 0.08 | '24/02/21 | 24.95 | -0.45 | -1.77 | 8,091 | 20,698 | 4,000 | 49.4 | 10,246 | 49.5 | 10,221 | 49.4 | -24.7 | -61.74 | 15 | 0.19 | '24/02/20 | 25.4 | +0.6 | +2.42 | 10,126 | 25,647 | 5,541 | 54.7 | 14,017 | 54.7 | 14,061 | 54.8 | +43.9 | +79.22 | 15 | 0.15 | '24/02/19 | 24.8 | +0.7 | +2.9 | 12,111 | 30,462 | 6,434 | 53.1 | 16,184 | 53.1 | 16,216 | 53.2 | +31.67 | +49.22 | 5 | 0.04 | '24/02/16 | 24.1 | +0.4 | +1.69 | 5,787 | 14,116 | 2,667 | 46.1 | 6,493 | 46 | 6,507 | 46.1 | +14.15 | +53.04 | 3 | 0.05 | '24/02/15 | 23.7 | -0.9 | -3.66 | 6,350 | 14,816 | 2,751 | 43.3 | 6,369 | 43 | 6,456 | 43.6 | +87.52 | +318.1 | 3 | 0.05 | '24/02/05 | 24.6 | -0.65 | -2.57 | 11,286 | 28,236 | 6,135 | 54.4 | 15,355 | 54.4 | 15,342 | 54.3 | -12.6 | -20.53 | 15 | 0.13 | '24/02/02 | 25.25 | +0.85 | +3.48 | 16,955 | 42,349 | 10,032 | 59.2 | 25,003 | 59 | 25,096 | 59.3 | +92.92 | +92.62 | 31 | 0.18 | '24/02/01 | 24.4 | +0.7 | +2.95 | 13,300 | 31,958 | 7,097 | 53.4 | 17,013 | 53.2 | 17,081 | 53.4 | +68.13 | +96 | 33 | 0.25 | '24/01/31 | 23.7 | +0.3 | +1.28 | 7,386 | 17,213 | 3,390 | 45.9 | 7,874 | 45.7 | 7,923 | 46 | +49.24 | +145.3 | 44 | 0.6 | '24/01/30 | 23.4 | +0.5 | +2.18 | 9,894 | 23,135 | 5,953 | 60.2 | 13,895 | 60.1 | 13,919 | 60.2 | +24.4 | +40.98 | 26 | 0.26 | '24/01/29 | 22.9 | -0.15 | -0.65 | 16,432 | 38,649 | 9,618 | 58.5 | 22,612 | 58.5 | 22,552 | 58.4 | -59.14 | -61.49 | 43 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 23.05 | +0.35 | +1.54 | 29,102 | 67,163 | 17,340 | 59.6 | 40,024 | 59.6 | 39,995 | 59.5 | -29.06 | -16.76 | 84 | 0.29 | '24/01/25 | 22.7 | +2.05 | +9.93 | 6,432 | 14,480 | 1,639 | 25.5 | 3,677 | 25.4 | 3,673 | 25.4 | -4.03 | -24.59 | 0 | 0 | '24/01/24 | 20.65 | +1.85 | +9.84 | 3,736 | 7,541 | 1,277 | 34.2 | 2,530 | 33.6 | 2,589 | 34.3 | +58.48 | +457.9 | 2 | 0.05 | '24/01/23 | 18.8 | +0.35 | +1.9 | 576.7 | 1,087 | 132 | 22.9 | 248.6 | 22.9 | 249.3 | 22.9 | +0.71 | +53.79 | 0 | 0 | '24/01/22 | 18.45 | +0.05 | +0.27 | 91.1 | 167.9 | 2 | 2.2 | 3.69 | 2.2 | 3.69 | 2.2 | 0 | 0 | 0 | 0 | '24/01/19 | 18.4 | 0 | 0 | 75.23 | 138.9 | 4 | 5.32 | 7.39 | 5.32 | 7.4 | 5.33 | +0.01 | +25 | 0 | 0 | '24/01/18 | 18.4 | -0.05 | -0.27 | 51.22 | 94.35 | 3 | 5.86 | 5.52 | 5.86 | 5.52 | 5.86 | 0 | 0 | 0 | 0 | '24/01/17 | 18.45 | 0 | 0 | 83.32 | 153.7 | 11 | 13.2 | 20.31 | 13.2 | 20.34 | 13.2 | +0.02 | +22.73 | 0 | 0 | '24/01/16 | 18.45 | -0.1 | -0.54 | 96.67 | 178.8 | 11 | 11.4 | 20.35 | 11.4 | 20.34 | 11.4 | 0 | -4.545 | 0 | 0 | '24/01/15 | 18.55 | 0 | 0 | 101.5 | 188.8 | 1 | 0.99 | 1.87 | 0.99 | 1.86 | 0.99 | 0 | -50 | 0 | 0 | '24/01/12 | 18.55 | 0 | 0 | 66.2 | 122.5 | 4 | 6.04 | 7.38 | 6.03 | 7.42 | 6.06 | +0.04 | +87.5 | 0 | 0 | '24/01/11 | 18.55 | +0.3 | +1.64 | 244.2 | 452.5 | 25 | 10.2 | 46.33 | 10.2 | 46.19 | 10.2 | -0.14 | -56 | 0 | 0 | '24/01/10 | 18.25 | +0.05 | +0.27 | 113 | 206 | 5 | 4.43 | 9.12 | 4.43 | 9.14 | 4.44 | +0.03 | +60 | 0 | 0 | '24/01/09 | 18.2 | -0.25 | -1.36 | 169.1 | 309.4 | 4 | 2.37 | 7.29 | 2.36 | 7.33 | 2.37 | +0.04 | +100 | 0 | 0 | '24/01/08 | 18.45 | -0.05 | -0.27 | 127.4 | 235.3 | 5 | 3.92 | 9.22 | 3.92 | 9.25 | 3.93 | +0.02 | +50 | 0 | 0 | '24/01/05 | 18.5 | +0.05 | +0.27 | 116 | 214.1 | 4 | 3.45 | 7.36 | 3.44 | 7.4 | 3.46 | +0.04 | +100 | 0 | 0 | '24/01/04 | 18.45 | 0 | 0 | 99.22 | 184 | 19 | 19.1 | 35.26 | 19.2 | 35.26 | 19.2 | 0 | 0 | 0 | 0 | '24/01/03 | 18.45 | -0.1 | -0.54 | 159.3 | 294.6 | 7 | 4.39 | 12.95 | 4.4 | 12.95 | 4.4 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 18.55 | +0.05 | +0.27 | 43.24 | 80.05 | 5 | 11.6 | 9.24 | 11.5 | 9.26 | 11.6 | +0.02 | +50 | 0 | 0 | '23/12/29 | 18.5 | -0.2 | -1.07 | 139.4 | 258.5 | 13 | 9.33 | 24.1 | 9.32 | 24.2 | 9.36 | +0.1 | +76.92 | 1 | 0.72 | '23/12/28 | 18.7 | +0.05 | +0.27 | 93.59 | 174.9 | 13 | 13.9 | 24.31 | 13.9 | 24.32 | 13.9 | +0.01 | +7.692 | 0 | 0 | '23/12/27 | 18.65 | +0.05 | +0.27 | 117 | 218.5 | 17 | 14.5 | 31.79 | 14.6 | 31.7 | 14.5 | -0.1 | -55.88 | 0 | 0 | '23/12/26 | 18.6 | +0.1 | +0.54 | 78.05 | 145 | 2 | 2.56 | 3.7 | 2.55 | 3.72 | 2.56 | +0.02 | +100 | 0 | 0 | '23/12/25 | 18.5 | -0.05 | -0.27 | 77.36 | 143.5 | 1 | 1.29 | 1.85 | 1.29 | 1.86 | 1.29 | 0 | +50 | 0 | 0 | '23/12/22 | 18.55 | 0 | 0 | 109.8 | 204.3 | 8 | 7.28 | 14.87 | 7.28 | 14.89 | 7.29 | +0.02 | +25 | 0 | 0 | '23/12/21 | 18.55 | -0.05 | -0.27 | 78.16 | 145.3 | 2 | 2.56 | 3.72 | 2.56 | 3.72 | 2.56 | 0 | 0 | 0 | 0 | '23/12/20 | 18.6 | +0.25 | +1.36 | 158.7 | 293.1 | 15 | 9.45 | 27.71 | 9.45 | 27.82 | 9.49 | +0.11 | +73.33 | 0 | 0 | '23/12/19 | 18.35 | -0.15 | -0.81 | 136.8 | 250.7 | 2 | 1.46 | 3.66 | 1.46 | 3.67 | 1.46 | 0 | +25 | 0 | 0 | '23/12/18 | 18.5 | -0.1 | -0.54 | 160.3 | 297.3 | 6 | 3.74 | 11.14 | 3.75 | 11.14 | 3.75 | 0 | +8.333 | 0 | 0 | '23/12/15 | 18.6 | -0.05 | -0.27 | 185.2 | 345.8 | 3 | 1.62 | 5.61 | 1.62 | 5.6 | 1.62 | -0.01 | -33.33 | 0 | 0 | '23/12/14 | 18.65 | -0.1 | -0.53 | 152.1 | 285.2 | 10 | 6.57 | 18.74 | 6.57 | 18.86 | 6.61 | +0.12 | +125 | 0 | 0 | '23/12/13 | 18.75 | -0.05 | -0.27 | 175.2 | 331 | 20 | 11.4 | 37.84 | 11.4 | 37.87 | 11.4 | +0.03 | +15 | 0 | 0 | '23/12/12 | 18.8 | -0.05 | -0.27 | 148.6 | 279.2 | 4 | 2.69 | 7.5 | 2.69 | 7.56 | 2.71 | +0.05 | +125 | 0 | 0 | '23/12/11 | 18.85 | -0.55 | -2.84 | 389 | 734.9 | 36 | 9.25 | 67.9 | 9.24 | 68.04 | 9.26 | +0.14 | +38.89 | 0 | 0 | '23/12/08 | 19.4 | +0.1 | +0.52 | 153.1 | 297.5 | 7 | 4.57 | 13.58 | 4.56 | 13.62 | 4.58 | +0.04 | +64.29 | 0 | 0 | '23/12/07 | 19.3 | -0.15 | -0.77 | 99.08 | 191.4 | 13 | 13.1 | 25.14 | 13.1 | 25.14 | 13.1 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 19.45 | +0.05 | +0.26 | 188.1 | 366.2 | 4 | 2.13 | 7.8 | 2.13 | 7.78 | 2.12 | -0.02 | -62.5 | 0 | 0 | '23/12/05 | 19.4 | 0 | 0 | 273.9 | 533.5 | 48 | 17.5 | 93.64 | 17.6 | 93.34 | 17.5 | -0.3 | -61.46 | 0 | 0 | '23/12/04 | 19.4 | +0.1 | +0.52 | 169.6 | 328.6 | 28 | 16.5 | 54.24 | 16.5 | 54.24 | 16.5 | 0 | 0 | 0 | 0 | '23/12/01 | 19.3 | +0.15 | +0.78 | 185.1 | 356 | 19 | 10.3 | 36.54 | 10.3 | 36.65 | 10.3 | +0.1 | +55.26 | 0 | 0 | '23/11/30 | 19.15 | +0.1 | +0.52 | 108.2 | 206.2 | 10 | 9.24 | 19.03 | 9.23 | 19.07 | 9.25 | +0.04 | +40 | 0 | 0 | '23/11/29 | 19.05 | -0.1 | -0.52 | 111.1 | 212 | 12 | 10.8 | 22.9 | 10.8 | 22.9 | 10.8 | 0 | 0 | 0 | 0 | '23/11/28 | 19.15 | +0.05 | +0.26 | 107 | 204.9 | 1 | 0.93 | 1.92 | 0.94 | 1.92 | 0.93 | -0.01 | -100 | 0 | 0 | '23/11/27 | 19.1 | +0.05 | +0.26 | 106.8 | 204.1 | 12 | 11.2 | 22.95 | 11.2 | 23.02 | 11.3 | +0.08 | +62.5 | 0 | 0 | '23/11/24 | 19.05 | -0.3 | -1.55 | 101.7 | 195 | 9 | 8.85 | 17.36 | 8.9 | 17.24 | 8.84 | -0.12 | -127.8 | 0 | 0 | '23/11/23 | 19.35 | 0 | 0 | 158.6 | 306.9 | 19 | 12 | 36.74 | 12 | 36.79 | 12 | +0.04 | +23.68 | 0 | 0 | '23/11/22 | 19.35 | +0.15 | +0.78 | 106.2 | 204.9 | 12 | 11.3 | 23.11 | 11.3 | 23.18 | 11.3 | +0.08 | +62.5 | 0 | 0 | '23/11/21 | 19.2 | 0 | 0 | 168.5 | 324.7 | 18 | 10.7 | 34.66 | 10.7 | 34.67 | 10.7 | +0.02 | +8.333 | 0 | 0 | '23/11/20 | 19.2 | +0.1 | +0.52 | 140.3 | 268.6 | 12 | 8.55 | 22.96 | 8.55 | 23 | 8.56 | +0.04 | +33.33 | 0 | 0 | '23/11/17 | 19.1 | 0 | 0 | 104.1 | 198.5 | 15 | 14.4 | 28.62 | 14.4 | 28.72 | 14.5 | +0.1 | +66.67 | 0 | 0 | '23/11/16 | 19.1 | +0.05 | +0.26 | 128.6 | 246.1 | 23 | 17.9 | 44 | 17.9 | 44.18 | 18 | +0.18 | +76.09 | 0 | 0 | '23/11/15 | 19.05 | +0.4 | +2.14 | 409.9 | 782.9 | 72 | 17.6 | 136.9 | 17.5 | 137.2 | 17.5 | +0.24 | +33.33 | 0 | 0 | '23/11/14 | 18.65 | +0.1 | +0.54 | 300.5 | 562.1 | 24 | 7.99 | 44.64 | 7.94 | 44.82 | 7.97 | +0.18 | +77.08 | 0 | 0 | '23/11/13 | 18.55 | -0.05 | -0.27 | 812.2 | 1,517 | 475 | 58.5 | 891 | 58.7 | 885.2 | 58.4 | -5.82 | -122.5 | 2 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 18.6 | -1.05 | -5.34 | 1,179 | 2,180 | 334 | 28.3 | 615.9 | 28.3 | 620.4 | 28.5 | +4.54 | +136.1 | 1 | 0.08 | '23/11/09 | 19.65 | +0.1 | +0.51 | 197.2 | 388.1 | 31 | 15.7 | 61.03 | 15.7 | 61.15 | 15.8 | +0.12 | +38.71 | 0 | 0 | '23/11/08 | 19.55 | -0.3 | -1.51 | 457.7 | 903.7 | 90 | 19.7 | 177.4 | 19.6 | 178.4 | 19.7 | +0.99 | +110 | 0 | 0 | '23/11/07 | 19.85 | +0.65 | +3.39 | 896.2 | 1,768 | 236 | 26.3 | 462.7 | 26.2 | 464.9 | 26.3 | +2.24 | +94.7 | 0 | 0 | '23/11/06 | 19.2 | -0.2 | -1.03 | 6,428 | 13,042 | 4,167 | 64.8 | 8,496 | 65.1 | 8,426 | 64.6 | -69.96 | -167.9 | 7 | 0.11 | '23/11/03 | 19.4 | +0.4 | +2.11 | 734.3 | 1,431 | 126 | 17.2 | 244.4 | 17.1 | 245.4 | 17.2 | +0.96 | +76.19 | 1 | 0.14 | '23/11/02 | 19 | +0.8 | +4.4 | 336 | 630.7 | 66 | 19.6 | 124.5 | 19.7 | 125.1 | 19.8 | +0.6 | +90.91 | 0 | 0 | '23/11/01 | 18.2 | -0.05 | -0.27 | 157.9 | 287.8 | 23 | 14.6 | 41.86 | 14.5 | 42.06 | 14.6 | +0.2 | +89.13 | 0 | 0 | '23/10/31 | 18.25 | -0.6 | -3.18 | 191.8 | 355.6 | 10 | 5.21 | 18.52 | 5.21 | 18.52 | 5.21 | +0.01 | +10 | 1 | 0.52 | '23/10/30 | 18.85 | +0.1 | +0.53 | 137.3 | 258.7 | 10 | 7.28 | 18.82 | 7.27 | 18.85 | 7.29 | +0.03 | +30 | 0 | 0 | '23/10/27 | 18.75 | -0.05 | -0.27 | 206.4 | 388.3 | 53 | 25.7 | 100.1 | 25.8 | 99.78 | 25.7 | -0.28 | -52.83 | 0 | 0 | '23/10/26 | 18.8 | -0.2 | -1.05 | 379.3 | 720 | 112 | 29.5 | 211.9 | 29.4 | 213.3 | 29.6 | +1.44 | +129 | 1 | 0.26 | '23/10/25 | 19 | 0 | 0 | 3,088 | 6,096 | 1,490 | 48.2 | 2,938 | 48.2 | 2,926 | 48 | -12.22 | -82.01 | 5 | 0.16 | '23/10/24 | 19 | +1.7 | +9.83 | 1,223 | 2,293 | 387 | 31.6 | 721.2 | 31.4 | 729.2 | 31.8 | +7.99 | +206.5 | 5 | 0.41 | '23/10/23 | 17.3 | -0.05 | -0.29 | 106.6 | 183.9 | 6 | 5.63 | 10.34 | 5.62 | 10.4 | 5.65 | +0.06 | +91.67 | 0 | 0 | '23/10/20 | 17.35 | -0.3 | -1.7 | 146.1 | 253.9 | 13 | 8.9 | 22.59 | 8.9 | 22.63 | 8.91 | +0.04 | +30.77 | 0 | 0 | '23/10/19 | 17.65 | -0.05 | -0.28 | 101 | 178.6 | 9 | 8.91 | 15.94 | 8.93 | 15.97 | 8.94 | +0.02 | +27.78 | 0 | 0 | '23/10/18 | 17.7 | -0.25 | -1.39 | 155.7 | 275.6 | 25 | 16.1 | 44.31 | 16.1 | 44.32 | 16.1 | +0.02 | +6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 17.95 | -0.1 | -0.55 | 110.3 | 198.2 | 5 | 4.53 | 8.96 | 4.52 | 8.98 | 4.53 | +0.01 | +20 | 0 | 0 | '23/10/16 | 18.05 | -0.1 | -0.55 | 86.03 | 155.1 | 3 | 3.49 | 5.41 | 3.49 | 5.41 | 3.49 | 0 | 0 | 0 | 0 | '23/10/13 | 18.15 | -0.1 | -0.55 | 89.02 | 161.8 | 5 | 5.62 | 9.07 | 5.61 | 9.12 | 5.63 | +0.04 | +80 | 0 | 0 | '23/10/12 | 18.25 | +0.15 | +0.83 | 109.2 | 197.9 | 11 | 10.1 | 20.01 | 10.1 | 20.08 | 10.1 | +0.06 | +59.09 | 0 | 0 | '23/10/11 | 18.1 | -0.55 | -2.95 | 176.3 | 322.6 | 4 | 2.27 | 7.3 | 2.26 | 7.29 | 2.26 | 0 | -12.5 | 0 | 0 | '23/10/06 | 18.65 | -0.05 | -0.27 | 108.1 | 202.6 | 4 | 3.7 | 7.52 | 3.71 | 7.47 | 3.69 | -0.06 | -137.5 | 0 | 0 | '23/10/05 | 18.7 | 0 | 0 | 79.03 | 148.3 | 5 | 6.33 | 9.43 | 6.35 | 9.36 | 6.31 | -0.06 | -120 | 0 | 0 | '23/10/04 | 18.7 | +0.1 | +0.54 | 86.02 | 160.5 | 3 | 3.49 | 5.59 | 3.48 | 5.59 | 3.48 | 0 | 0 | 0 | 0 | '23/10/03 | 18.6 | -0.1 | -0.53 | 49.58 | 92.67 | 6 | 12.1 | 11.16 | 12 | 11.24 | 12.1 | +0.08 | +125 | 0 | 0 | '23/10/02 | 18.7 | +0.3 | +1.63 | 104.2 | 193.5 | 28 | 26.9 | 52.05 | 26.9 | 52.15 | 27 | +0.1 | +33.93 | 0 | 0 | '23/09/28 | 18.4 | -0.2 | -1.08 | 111 | 205.3 | 11 | 9.91 | 20.28 | 9.88 | 20.34 | 9.91 | +0.06 | +50 | 0 | 0 | '23/09/27 | 18.6 | -0.05 | -0.27 | 30.06 | 56.05 | 4 | 13.3 | 7.48 | 13.3 | 7.46 | 13.3 | -0.02 | -50 | 0 | 0 | '23/09/26 | 18.65 | +0.05 | +0.27 | 62.47 | 116.2 | 3 | 4.8 | 5.6 | 4.82 | 5.59 | 4.81 | -0.01 | -33.33 | 0 | 0 | '23/09/25 | 18.6 | -0.1 | -0.53 | 67.32 | 125.3 | 3 | 4.46 | 5.59 | 4.46 | 5.61 | 4.48 | +0.02 | +66.67 | 0 | 0 | '23/09/22 | 18.7 | +0.1 | +0.54 | 29.04 | 54.15 | 1 | 3.44 | 1.84 | 3.41 | 1.88 | 3.46 | +0.03 | +300 | 0 | 0 | '23/09/21 | 18.6 | -0.1 | -0.53 | 125.2 | 233.3 | 18 | 14.4 | 33.46 | 14.3 | 33.62 | 14.4 | +0.16 | +86.11 | 0 | 0 | '23/09/20 | 18.7 | +0.2 | +1.08 | 151.2 | 285.2 | 17 | 11.2 | 32.08 | 11.2 | 32.14 | 11.3 | +0.06 | +35.29 | 0 | 0 | '23/09/19 | 18.5 | -0.35 | -1.86 | 110.7 | 207.4 | 11 | 9.94 | 20.62 | 9.94 | 20.72 | 9.99 | +0.1 | +95.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 18.85 | +0.2 | +1.07 | 120.5 | 226.2 | 8 | 6.64 | 14.96 | 6.61 | 15.06 | 6.66 | +0.1 | +118.8 | 0 | 0 | '23/09/15 | 18.65 | +0.05 | +0.27 | 68.28 | 127.3 | 6 | 8.79 | 11.21 | 8.8 | 11.21 | 8.8 | 0 | 0 | 0 | 0 | '23/09/14 | 18.6 | 0 | 0 | 88.38 | 164.3 | 2 | 2.26 | 3.72 | 2.26 | 3.72 | 2.26 | 0 | +25 | 0 | 0 | '23/09/13 | 18.6 | -0.05 | -0.27 | 174.7 | 322.8 | 17 | 9.73 | 31.34 | 9.71 | 31.63 | 9.8 | +0.3 | +173.5 | 0 | 0 | '23/09/12 | 18.65 | 0 | 0 | 50.07 | 93.3 | 4 | 7.99 | 7.48 | 8.02 | 7.46 | 7.99 | -0.02 | -62.5 | 0 | 0 | '23/09/11 | 18.65 | -0.4 | -2.1 | 180.1 | 339 | 24 | 13.3 | 45.18 | 13.3 | 45.4 | 13.4 | +0.22 | +89.58 | 0 | 0 | '23/09/08 | 19.05 | 0 | 0 | 100.1 | 191.2 | 8 | 7.99 | 15.24 | 7.97 | 15.3 | 8 | +0.06 | +75 | 0 | 0 | '23/09/07 | 19.05 | -0.2 | -1.04 | 153.4 | 295.1 | 12 | 7.82 | 23.05 | 7.81 | 23.1 | 7.83 | +0.05 | +41.67 | 0 | 0 | '23/09/06 | 19.25 | +0.1 | +0.52 | 200.5 | 385.8 | 19 | 9.47 | 36.52 | 9.46 | 36.52 | 9.47 | +0.01 | +5.263 | 0 | 0 | '23/09/05 | 19.15 | 0 | 0 | 203 | 388.6 | 15 | 7.39 | 28.72 | 7.39 | 28.73 | 7.39 | +0.02 | +10 | 0 | 0 | '23/09/04 | 19.15 | +0.35 | +1.86 | 299.9 | 571.9 | 24 | 8 | 45.64 | 7.98 | 45.74 | 8 | +0.1 | +43.75 | 0 | 0 | '23/09/01 | 18.8 | +0.05 | +0.27 | 135.5 | 255.7 | 21 | 15.5 | 39.58 | 15.5 | 39.62 | 15.5 | +0.04 | +19.05 | 0 | 0 | '23/08/31 | 18.75 | +0.05 | +0.27 | 113.3 | 213.1 | 15 | 13.2 | 28.13 | 13.2 | 28.26 | 13.3 | +0.14 | +90 | 0 | 0 | '23/08/30 | 18.7 | +0.35 | +1.91 | 149.1 | 277.1 | 10 | 6.71 | 18.55 | 6.69 | 18.61 | 6.72 | +0.06 | +65 | 0 | 0 | '23/08/29 | 18.35 | -0.05 | -0.27 | 56.57 | 104.2 | 1 | 1.77 | 1.84 | 1.77 | 1.84 | 1.77 | 0 | 0 | 0 | 0 | '23/08/28 | 18.4 | -0.2 | -1.08 | 83.02 | 153.9 | 12 | 14.5 | 22.2 | 14.4 | 22.34 | 14.5 | +0.14 | +112.5 | 0 | 0 | '23/08/25 | 18.6 | +0.1 | +0.54 | 81.04 | 149.8 | 6 | 7.4 | 11.04 | 7.37 | 11.15 | 7.44 | +0.11 | +183.3 | 0 | 0 | '23/08/24 | 18.5 | +0.25 | +1.37 | 192.6 | 356.7 | 14 | 7.27 | 25.83 | 7.24 | 25.98 | 7.28 | +0.15 | +107.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 18.25 | -0.05 | -0.27 | 106.7 | 195.4 | 16 | 15 | 29.34 | 15 | 29.27 | 15 | -0.06 | -40.62 | 0 | 0 | '23/08/22 | 18.3 | 0 | 0 | 133.3 | 244.5 | 6 | 4.5 | 11.01 | 4.5 | 11 | 4.5 | 0 | -8.333 | 0 | 0 | '23/08/21 | 18.3 | +0.25 | +1.39 | 122.4 | 221.8 | 17 | 13.9 | 30.72 | 13.9 | 30.78 | 13.9 | +0.05 | +29.41 | 0 | 0 | '23/08/18 | 18.05 | +0.05 | +0.28 | 129 | 233.5 | 24 | 18.6 | 43.42 | 18.6 | 43.48 | 18.6 | +0.07 | +29.17 | 0 | 0 | '23/08/17 | 18 | +0.3 | +1.69 | 214.2 | 386.9 | 29 | 13.5 | 52.4 | 13.5 | 52.27 | 13.5 | -0.14 | -46.55 | 0 | 0 | '23/08/16 | 17.7 | -0.15 | -0.84 | 190.5 | 335.1 | 28 | 14.7 | 48.9 | 14.6 | 49.49 | 14.8 | +0.6 | +212.5 | 0 | 0 | '23/08/15 | 17.85 | +0.2 | +1.13 | 132.7 | 236.6 | 10 | 7.54 | 17.82 | 7.53 | 17.82 | 7.53 | 0 | 0 | 0 | 0 | '23/08/14 | 17.65 | -1 | -5.36 | 746 | 1,336 | 121 | 16.2 | 215.4 | 16.1 | 218.8 | 16.4 | +3.31 | +273.6 | 0 | 0 | '23/08/11 | 18.65 | -0.15 | -0.8 | 289.6 | 543.8 | 36 | 12.4 | 67.42 | 12.4 | 67.51 | 12.4 | +0.08 | +23.61 | 0 | 0 | '23/08/10 | 18.8 | +0.45 | +2.45 | 919.8 | 1,742 | 191 | 20.8 | 361.8 | 20.8 | 361.7 | 20.8 | -0.06 | -3.141 | 1 | 0.11 | '23/08/09 | 18.35 | -0.15 | -0.81 | 191.8 | 354.3 | 26 | 13.6 | 47.85 | 13.5 | 48.32 | 13.6 | +0.46 | +178.8 | 0 | 0 | '23/08/08 | 18.5 | +0.05 | +0.27 | 244.9 | 451.2 | 31 | 12.7 | 56.98 | 12.6 | 57.36 | 12.7 | +0.39 | +125.8 | 0 | 0 | '23/08/07 | 18.45 | -0.05 | -0.27 | 257.4 | 471.9 | 24 | 9.33 | 43.92 | 9.31 | 44.16 | 9.36 | +0.24 | +102.1 | 0 | 0 | '23/08/04 | 18.5 | -0.1 | -0.54 | 172.1 | 318.1 | 18 | 10.5 | 33.26 | 10.5 | 33.26 | 10.5 | 0 | -2.778 | 0 | 0 | '23/08/02 | 18.6 | -0.2 | -1.06 | 411.6 | 766.4 | 20 | 4.86 | 37.41 | 4.88 | 37.26 | 4.86 | -0.14 | -72.5 | 0 | 0 | '23/08/01 | 18.8 | -0.05 | -0.27 | 202.7 | 382.2 | 15 | 7.4 | 28.27 | 7.4 | 28.26 | 7.39 | -0.01 | -6.667 | 0 | 0 | '23/07/31 | 18.85 | -0.15 | -0.79 | 356.3 | 676.1 | 43 | 12.1 | 81.72 | 12.1 | 81.77 | 12.1 | +0.06 | +12.79 | 0 | 0 | '23/07/28 | 19 | 0 | 0 | 147.8 | 280.6 | 17 | 11.5 | 32.29 | 11.5 | 32.3 | 11.5 | +0.02 | +8.824 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 19 | 0 | 0 | 344.9 | 653.8 | 39 | 11.3 | 73.78 | 11.3 | 74.29 | 11.4 | +0.5 | +129.5 | 2 | 0.58 | '23/07/26 | 19 | +0.3 | +1.6 | 887.8 | 1,715 | 249 | 28 | 483.8 | 28.2 | 479.4 | 28 | -4.39 | -176.5 | 8 | 0.9 | '23/07/25 | 19.7 | +0.55 | +2.87 | 423.8 | 826.6 | 16 | 3.78 | 30.86 | 3.73 | 31.32 | 3.79 | +0.46 | +290.6 | 0 | 0 | '23/07/24 | 19.15 | -0.45 | -2.3 | 598.9 | 1,152 | 6 | 1 | 11.6 | 1.01 | 11.54 | 1 | -0.06 | -108.3 | 0 | 0 | '23/07/21 | 19.6 | -0.05 | -0.25 | 190.7 | 374 | 5 | 2.62 | 9.78 | 2.62 | 9.82 | 2.62 | +0.03 | +60 | 0 | 0 | '23/07/20 | 19.65 | -0.05 | -0.25 | 183.4 | 360.7 | 12 | 6.54 | 23.56 | 6.53 | 23.64 | 6.55 | +0.08 | +62.5 | 0 | 0 | '23/07/19 | 19.7 | -0.2 | -1.01 | 247.6 | 490.8 | 7 | 2.83 | 13.94 | 2.84 | 13.9 | 2.83 | -0.04 | -64.29 | 0 | 0 | '23/07/18 | 19.9 | -0.15 | -0.75 | 312.4 | 623.4 | 16 | 5.12 | 31.95 | 5.12 | 32.03 | 5.14 | +0.08 | +50 | 0 | 0 | '23/07/17 | 20.05 | 0 | 0 | 263.9 | 529.9 | 20 | 7.58 | 40.16 | 7.58 | 40.16 | 7.58 | 0 | +2.5 | 0 | 0 | '23/07/14 | 20.05 | +0.2 | +1.01 | 153.5 | 307.1 | 10 | 6.52 | 20 | 6.51 | 20.02 | 6.52 | +0.02 | +25 | 0 | 0 | '23/07/13 | 19.85 | +0.2 | +1.02 | 303.1 | 601.2 | 30 | 9.9 | 59.46 | 9.89 | 59.64 | 9.92 | +0.18 | +61.67 | 0 | 0 | '23/07/12 | 19.65 | -0.4 | -2 | 610.2 | 1,209 | 20 | 3.28 | 39.6 | 3.28 | 39.71 | 3.29 | +0.12 | +57.5 | 0 | 0 | '23/07/11 | 20.05 | -0.15 | -0.74 | 456.4 | 916.7 | 18 | 3.94 | 36.24 | 3.95 | 36.28 | 3.96 | +0.04 | +19.44 | 0 | 0 | '23/07/10 | 20.2 | -0.4 | -1.94 | 580.8 | 1,174 | 88 | 15.2 | 177.4 | 15.1 | 178 | 15.2 | +0.54 | +60.8 | 0 | 0 | '23/07/07 | 20.6 | -0.5 | -2.37 | 530.1 | 1,095 | 68 | 12.8 | 139.9 | 12.8 | 141.3 | 12.9 | +1.4 | +206.6 | 0 | 0 | '23/07/06 | 21.1 | +0.3 | +1.44 | 1,056 | 2,245 | 249 | 23.6 | 528.7 | 23.5 | 529.5 | 23.6 | +0.8 | +32.33 | 0 | 0 | '23/07/05 | 20.8 | +0.25 | +1.22 | 521.9 | 1,090 | 56 | 10.7 | 117.1 | 10.7 | 116.8 | 10.7 | -0.38 | -67.86 | 0 | 0 | '23/07/04 | 20.55 | +0.05 | +0.24 | 193.3 | 397.2 | 13 | 6.72 | 26.73 | 6.73 | 26.72 | 6.73 | -0.02 | -11.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 20.5 | +0.25 | +1.23 | 353.4 | 725.7 | 11 | 3.11 | 22.56 | 3.11 | 22.58 | 3.11 | +0.01 | +9.091 | 1 | 0.28 | '23/06/30 | 20.25 | +0.1 | +0.5 | 162.4 | 328.9 | 4 | 2.46 | 8.1 | 2.46 | 8.12 | 2.47 | +0.02 | +50 | 0 | 0 | '23/06/29 | 20.15 | -0.15 | -0.74 | 151.2 | 306.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 20.3 | +0.05 | +0.25 | 153.2 | 311.5 | 13 | 8.49 | 26.41 | 8.48 | 26.54 | 8.52 | +0.12 | +96.15 | 0 | 0 | '23/06/27 | 20.25 | -0.25 | -1.22 | 384.1 | 781.3 | 26 | 6.77 | 52.9 | 6.77 | 53.14 | 6.8 | +0.25 | +96.15 | 0 | 0 | '23/06/26 | 20.5 | -0.2 | -0.97 | 288.4 | 592.7 | 25 | 8.67 | 51.42 | 8.68 | 51.58 | 8.7 | +0.15 | +62 | 0 | 0 | '23/06/21 | 20.7 | +0.4 | +1.97 | 418.2 | 857.6 | 55 | 13.2 | 111.9 | 13 | 112.6 | 13.1 | +0.7 | +127.3 | 0 | 0 | '23/06/20 | 20.3 | -0.4 | -1.93 | 404.6 | 824.8 | 22 | 5.44 | 44.72 | 5.42 | 45.16 | 5.48 | +0.44 | +200 | 0 | 0 | '23/06/19 | 20.7 | +0.4 | +1.97 | 584.7 | 1,200 | 46 | 7.87 | 94.14 | 7.84 | 94.42 | 7.87 | +0.28 | +60.87 | 0 | 0 | '23/06/16 | 20.3 | +0.25 | +1.25 | 236.5 | 478.1 | 20 | 8.46 | 40.4 | 8.45 | 40.42 | 8.45 | +0.01 | +5 | 0 | 0 | '23/06/15 | 20.05 | -0.05 | -0.25 | 111.1 | 222.9 | 2 | 1.8 | 4.03 | 1.81 | 4.02 | 1.8 | 0 | -25 | 0 | 0 | '23/06/14 | 20.1 | +0.1 | +0.5 | 180.4 | 362.2 | 8 | 4.43 | 16.02 | 4.42 | 16.11 | 4.45 | +0.09 | +112.5 | 0 | 0 | '23/06/13 | 20 | +0.1 | +0.5 | 211.9 | 423.9 | 10 | 4.72 | 20.02 | 4.72 | 20.02 | 4.72 | 0 | 0 | 0 | 0 | '23/06/12 | 19.9 | -0.4 | -1.97 | 407 | 812.4 | 23 | 5.65 | 45.91 | 5.65 | 45.96 | 5.66 | +0.06 | +23.91 | 0 | 0 | '23/06/09 | 20.3 | -0.2 | -0.98 | 443.4 | 902.3 | 34 | 7.67 | 69.22 | 7.67 | 69.42 | 7.69 | +0.19 | +55.88 | 0 | 0 | '23/06/08 | 20.5 | -0.4 | -1.91 | 377.5 | 780.4 | 48 | 12.7 | 99.93 | 12.8 | 99.54 | 12.8 | -0.39 | -82.29 | 0 | 0 | '23/06/07 | 20.9 | +0.5 | +2.45 | 804.7 | 1,676 | 222 | 27.6 | 460.6 | 27.5 | 463 | 27.6 | +2.41 | +108.6 | 0 | 0 | '23/06/06 | 20.4 | -0.2 | -0.97 | 205.6 | 419.9 | 11 | 5.35 | 22.53 | 5.37 | 22.48 | 5.35 | -0.06 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 20.6 | +0.3 | +1.48 | 295.1 | 608 | 26 | 8.81 | 53.49 | 8.8 | 53.59 | 8.81 | +0.1 | +38.46 | 1 | 0.34 | '23/06/02 | 20.3 | +0.05 | +0.25 | 139.9 | 285.4 | 18 | 12.9 | 36.68 | 12.9 | 37.05 | 13 | +0.36 | +202.8 | 0 | 0 | '23/06/01 | 20.25 | -0.3 | -1.46 | 215.3 | 437.1 | 19 | 8.82 | 38.63 | 8.84 | 38.6 | 8.83 | -0.03 | -15.79 | 0 | 0 | '23/05/31 | 20.55 | -0.1 | -0.48 | 248.4 | 510 | 32 | 12.9 | 65.68 | 12.9 | 65.84 | 12.9 | +0.16 | +48.44 | 0 | 0 | '23/05/30 | 20.65 | +0.45 | +2.23 | 579.4 | 1,191 | 135 | 23.3 | 276.7 | 23.2 | 278.8 | 23.4 | +2.12 | +156.7 | 0 | 0 | '23/05/29 | 20.2 | +0.4 | +2.02 | 194.3 | 390.7 | 14 | 7.2 | 27.92 | 7.15 | 28.2 | 7.22 | +0.28 | +196.4 | 0 | 0 | '23/05/26 | 19.8 | -0.2 | -1 | 328.6 | 652 | 20 | 6.09 | 39.83 | 6.11 | 39.64 | 6.08 | -0.19 | -95 | 0 | 0 | '23/05/25 | 20 | -0.15 | -0.74 | 115.7 | 232.2 | 11 | 9.5 | 22.03 | 9.49 | 22.08 | 9.51 | +0.06 | +50 | 0 | 0 | '23/05/24 | 20.15 | -0.1 | -0.49 | 125.1 | 251.5 | 8 | 6.39 | 16.08 | 6.39 | 16.16 | 6.43 | +0.08 | +100 | 0 | 0 | '23/05/23 | 20.25 | +0.15 | +0.75 | 150.3 | 304 | 29 | 19.3 | 58.69 | 19.3 | 58.72 | 19.3 | +0.04 | +12.07 | 0 | 0 | '23/05/22 | 20.1 | +0.45 | +2.29 | 318.5 | 637.1 | 33 | 10.4 | 65.64 | 10.3 | 66.12 | 10.4 | +0.48 | +145.5 | 0 | 0 | '23/05/19 | 19.65 | 0 | 0 | 166.4 | 327.6 | 20 | 12 | 39.34 | 12 | 39.43 | 12 | +0.1 | +47.5 | 0 | 0 | '23/05/18 | 19.65 | 0 | 0 | 223 | 438.7 | 27 | 12.1 | 53.07 | 12.1 | 53.12 | 12.1 | +0.05 | +18.52 | 0 | 0 | '23/05/17 | 19.65 | +0.05 | +0.26 | 207.2 | 407.8 | 18 | 8.69 | 35.28 | 8.65 | 35.49 | 8.7 | +0.21 | +116.7 | 0 | 0 | '23/05/16 | 19.6 | +0.1 | +0.51 | 104.1 | 203.6 | 10 | 9.6 | 19.52 | 9.59 | 19.58 | 9.62 | +0.06 | +60 | 0 | 0 | '23/05/15 | 19.5 | +0.2 | +1.04 | 343.3 | 669.6 | 90 | 26.2 | 175.1 | 26.2 | 176.2 | 26.3 | +1.06 | +118.3 | 0 | 0 | '23/05/12 | 19.3 | +0.1 | +0.52 | 198.7 | 382.5 | 29 | 14.6 | 55.64 | 14.5 | 55.79 | 14.6 | +0.15 | +51.72 | 0 | 0 | '23/05/11 | 19.2 | -0.5 | -2.54 | 560.1 | 1,086 | 41 | 7.32 | 79.39 | 7.31 | 80.45 | 7.41 | +1.06 | +259.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 19.7 | -0.4 | -1.99 | 641 | 1,250 | 95 | 14.8 | 184.9 | 14.8 | 185.8 | 14.9 | +0.9 | +94.21 | 0 | 0 | '23/05/09 | 20.1 | -0.45 | -2.19 | 432.4 | 872.5 | 33 | 7.63 | 66.52 | 7.62 | 66.81 | 7.66 | +0.29 | +87.88 | 0 | 0 | '23/05/08 | 20.55 | -0.25 | -1.2 | 349.8 | 723.7 | 43 | 12.3 | 89.24 | 12.3 | 89.34 | 12.3 | +0.1 | +23.26 | 0 | 0 | '23/05/05 | 20.8 | +0.05 | +0.24 | 110.1 | 229.1 | 15 | 13.6 | 31.16 | 13.6 | 31.26 | 13.6 | +0.1 | +66.67 | 0 | 0 | '23/05/04 | 20.75 | -0.05 | -0.24 | 126.3 | 262.5 | 5 | 3.96 | 10.39 | 3.96 | 10.4 | 3.96 | +0.01 | +20 | 0 | 0 | '23/05/03 | 20.8 | -0.2 | -0.95 | 183.2 | 381 | 17 | 9.28 | 35.35 | 9.28 | 35.36 | 9.28 | +0.02 | +8.824 | 0 | 0 | '23/05/02 | 21 | +0.05 | +0.24 | 179.1 | 375.2 | 12 | 6.7 | 25.08 | 6.68 | 25.16 | 6.71 | +0.08 | +70.83 | 0 | 0 | '23/04/28 | 20.95 | +0.2 | +0.96 | 218.5 | 458.2 | 8 | 3.66 | 16.73 | 3.65 | 16.78 | 3.66 | +0.05 | +62.5 | 0 | 0 | '23/04/27 | 20.75 | +0.1 | +0.48 | 136.2 | 281.5 | 27 | 19.8 | 55.74 | 19.8 | 55.8 | 19.8 | +0.06 | +20.37 | 0 | 0 | '23/04/26 | 20.65 | -0.1 | -0.48 | 424.6 | 871.6 | 123 | 29 | 252.4 | 29 | 253 | 29 | +0.56 | +45.93 | 0 | 0 | '23/04/25 | 20.75 | -0.7 | -3.26 | 607.5 | 1,278 | 43 | 7.08 | 90.9 | 7.11 | 90.71 | 7.1 | -0.2 | -45.35 | 0 | 0 | '23/04/24 | 21.45 | +0.2 | +0.94 | 596.5 | 1,273 | 331 | 55.5 | 703.3 | 55.3 | 706.7 | 55.5 | +3.42 | +103.2 | 0 | 0 | '23/04/21 | 21.25 | -0.4 | -1.85 | 622.8 | 1,328 | 48 | 7.71 | 102.3 | 7.7 | 103 | 7.75 | +0.71 | +147.9 | 0 | 0 | '23/04/20 | 21.65 | -0.55 | -2.48 | 640.6 | 1,397 | 58 | 9.05 | 126.7 | 9.07 | 126.7 | 9.07 | -0.02 | -4.31 | 0 | 0 | '23/04/19 | 22.2 | -0.25 | -1.11 | 356.6 | 795.5 | 19 | 5.33 | 42.56 | 5.35 | 42.44 | 5.33 | -0.13 | -68.42 | 0 | 0 | '23/04/18 | 22.45 | -0.1 | -0.44 | 419.8 | 946.9 | 40 | 9.53 | 90.23 | 9.53 | 90.36 | 9.54 | +0.13 | +32.5 | 2 | 0.48 | '23/04/17 | 22.55 | +0.2 | +0.89 | 335.6 | 752.9 | 13 | 3.87 | 29.06 | 3.86 | 29.22 | 3.88 | +0.16 | +123.1 | 0 | 0 | '23/04/14 | 22.35 | +0.05 | +0.22 | 310.9 | 695.3 | 37 | 11.9 | 82.7 | 11.9 | 82.86 | 11.9 | +0.16 | +43.24 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 22.3 | -0.35 | -1.55 | 441.3 | 989.2 | 19 | 4.31 | 42.66 | 4.31 | 42.58 | 4.3 | -0.08 | -44.74 | 0 | 0 | '23/04/12 | 22.65 | +0.2 | +0.89 | 359.4 | 812.4 | 23 | 6.4 | 52.01 | 6.4 | 52.04 | 6.41 | +0.03 | +13.04 | 0 | 0 | '23/04/11 | 22.45 | 0 | 0 | 537.1 | 1,205 | 54 | 10.1 | 120.6 | 10 | 121.2 | 10.1 | +0.6 | +112 | 0 | 0 | '23/04/10 | 22.45 | -0.05 | -0.22 | 236.5 | 531.3 | 19 | 8.03 | 42.68 | 8.03 | 42.82 | 8.06 | +0.14 | +71.05 | 0 | 0 | '23/04/07 | 22.5 | +0.05 | +0.22 | 326.3 | 737.7 | 28 | 8.58 | 63.38 | 8.59 | 63.36 | 8.59 | -0.03 | -10.71 | 0 | 0 | '23/04/06 | 22.45 | +0.15 | +0.67 | 494.5 | 1,116 | 68 | 13.8 | 153.1 | 13.7 | 153.4 | 13.7 | +0.3 | +44.12 | 0 | 0 | '23/03/31 | 22.3 | 0 | 0 | 363.1 | 811.3 | 47 | 12.9 | 105.3 | 13 | 104.9 | 12.9 | -0.34 | -71.28 | 0 | 0 |
|