| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1400 | 1385 | +15 | +1.08% | 2.53% | 1400 | 1415 | 1380 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 631 | 8.83億 | 835 | 0.8張/筆 | 1398元 | 5.61 | 27.64 | -2.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,052 | 14.73億 | 1,300 | 0.8張/筆 | 1400元 | -15 (-1.07%) | 連漲連跌: 首日上漲 ( +15元 / +1.08%) 財報評分: 最新79分 / 平均62分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W13 | 1400 | -5 | -0.36 | 6,046 | 840,944 | 2,655 | 49 | 369,006 | 49 | 369,634 | 49.1 | +628 | +2,365 | 0 | 0 | 24W12 | 1405 | +160 | +12.85 | 12,131 | 1,621,190 | 5,474 | 45.1 | 729,464 | 45 | 734,656 | 45.3 | +5,193 | +9,486 | 1 | 0.01 | 24W11 | 1245 | +60 | +5.06 | 10,769 | 1,323,020 | 4,894 | 45.4 | 602,275 | 45.5 | 605,772 | 45.8 | +3,497 | +7,145 | 3 | 0.03 | 24W10 | 1185 | +60 | +5.33 | 14,583 | 1,715,095 | 6,207 | 42.6 | 727,617 | 42.4 | 730,978 | 42.6 | +3,361 | +5,414 | 4 | 0.03 | 24W09 | 1125 | +75 | +7.14 | 6,365 | 665,898 | 2,056 | 32.3 | 212,971 | 32 | 214,858 | 32.3 | +1,887 | +9,177 | 1 | 0.02 | 24W08 | 1050 | +40 | +3.96 | 6,555 | 672,730 | 2,195 | 33.5 | 224,705 | 33.4 | 225,687 | 33.5 | +982.1 | +4,474 | 0 | 0 | 24W07 | 1010 | +21 | +2.12 | 2,754 | 279,144 | 1,173 | 42.6 | 119,036 | 42.6 | 119,353 | 42.8 | +317 | +2,702 | 0 | 0 | 24W06 | 989 | -21 | -2.08 | 866.2 | 85,883 | 203 | 23.4 | 20,138 | 23.4 | 20,157 | 23.5 | +18.6 | +916.3 | 0 | 0 | 24W05 | 1010 | +34 | +3.48 | 5,725 | 567,277 | 1,759 | 30.7 | 173,708 | 30.6 | 174,038 | 30.7 | +330.3 | +1,878 | 8 | 0.14 | 24W04 | 976 | 0 | 0 | 7,467 | 733,502 | 2,844 | 38.1 | 277,851 | 37.9 | 278,773 | 38 | +922.3 | +3,243 | 4 | 0.05 | 24W03 | 976 | +6 | +0.62 | 5,589 | 543,345 | 1,538 | 27.5 | 148,956 | 27.4 | 149,578 | 27.5 | +622.4 | +4,047 | 2 | 0.04 | 24W02 | 970 | -8 | -0.82 | 5,049 | 493,545 | 1,800 | 35.7 | 176,023 | 35.7 | 176,341 | 35.7 | +318.7 | +1,771 | 1 | 0.02 | 24W01 | 978 | -92 | -8.6 | 4,324 | 433,190 | 1,405 | 32.5 | 140,644 | 32.5 | 140,647 | 32.5 | +3 | +21.35 | 0 | 0 | 23W52 | 1070 | +20 | +1.9 | 5,072 | 533,488 | 1,985 | 39.1 | 208,849 | 39.1 | 209,265 | 39.2 | +416 | +2,096 | 1 | 0.02 | 23W51 | 1050 | -60 | -5.41 | 9,598 | 1,004,021 | 4,410 | 45.9 | 459,277 | 45.7 | 461,880 | 46 | +2,603 | +5,902 | 0 | 0 | 23W50 | 1110 | +147 | +15.26 | 7,968 | 815,469 | 2,116 | 26.6 | 214,228 | 26.3 | 215,059 | 26.4 | +831.2 | +3,928 | 0 | 0 | 23W49 | 963 | +36 | +3.88 | 5,594 | 523,605 | 1,576 | 28.2 | 148,973 | 28.5 | 149,483 | 28.5 | +509.7 | +3,234 | 0 | 0 | 23W48 | 927 | +34 | +3.81 | 3,691 | 338,146 | 805 | 21.8 | 73,651 | 21.8 | 73,818 | 21.8 | +166.5 | +2,068 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W47 | 893 | -31 | -3.35 | 2,591 | 234,168 | 768 | 29.6 | 69,387 | 29.6 | 69,543 | 29.7 | +156 | +2,031 | 1 | 0.04 | 23W46 | 924 | +53 | +6.08 | 7,270 | 665,559 | 2,530 | 34.8 | 230,754 | 34.7 | 231,966 | 34.9 | +1,212 | +4,791 | 1 | 0.01 | 23W45 | 871 | +17 | +1.99 | 4,370 | 380,004 | 1,313 | 30 | 114,073 | 30 | 114,356 | 30.1 | +283.3 | +2,158 | 1 | 0.02 | 23W44 | 854 | +35 | +4.27 | 5,287 | 452,095 | 1,458 | 27.6 | 124,976 | 27.6 | 125,311 | 27.7 | +334.8 | +2,296 | 1 | 0.02 | 23W43 | 819 | -13 | -1.56 | 3,193 | 261,719 | 778 | 24.4 | 63,850 | 24.4 | 63,966 | 24.4 | +116.6 | +1,499 | 2 | 0.06 | 23W42 | 832 | -23 | -2.69 | 3,487 | 289,468 | 1,104 | 31.7 | 91,069 | 31.5 | 91,651 | 31.7 | +581.2 | +5,264 | 1 | 0.03 | 23W41 | 855 | +27 | +3.26 | 2,726 | 230,681 | 896 | 32.9 | 75,926 | 32.9 | 76,025 | 33 | +99.1 | +1,106 | 0 | 0 | 23W40 | 828 | +5 | +0.61 | 3,211 | 268,257 | 771 | 24 | 64,377 | 24 | 64,645 | 24.1 | +267.9 | +3,475 | 6 | 0.19 | 23W39 | 823 | -2 | -0.24 | 2,211 | 182,955 | 714 | 32.3 | 58,992 | 32.2 | 59,148 | 32.3 | +155.7 | +2,181 | 0 | 0 | 23W38 | 825 | -76 | -8.44 | 5,631 | 472,923 | 1,861 | 33.1 | 155,618 | 32.9 | 155,696 | 32.9 | +78.1 | +419.7 | 2 | 0.04 | 23W37 | 901 | +34 | +3.92 | 6,865 | 612,339 | 2,266 | 33 | 201,561 | 32.9 | 202,182 | 33 | +621.4 | +2,742 | 2 | 0.03 | 23W36 | 867 | 0 | 0 | 3,798 | 332,184 | 1,224 | 32.2 | 107,031 | 32.2 | 107,201 | 32.3 | +169.9 | +1,388 | 2 | 0.05 | 23W35 | 867 | +59 | +7.3 | 9,565 | 827,383 | 3,748 | 39.2 | 323,136 | 39.1 | 324,339 | 39.2 | +1,203 | +3,209 | 4 | 0.04 | 23W34 | 808 | +25 | +3.19 | 6,451 | 524,892 | 2,340 | 36.3 | 190,109 | 36.2 | 190,458 | 36.3 | +349.2 | +1,492 | 3 | 0.05 | 23W33 | 783 | +60 | +8.3 | 9,379 | 720,894 | 3,581 | 38.2 | 274,352 | 38.1 | 275,356 | 38.2 | +1,004 | +2,804 | 9 | 0.1 | 23W32 | 723 | 0 | 0 | 7,390 | 535,380 | 2,315 | 31.3 | 168,520 | 31.5 | 169,334 | 31.6 | +814.2 | +3,517 | 6 | 0.08 | 23W31 | 723 | -28 | -3.73 | 5,540 | 408,661 | 1,387 | 25 | 102,449 | 25.1 | 102,360 | 25 | -88.7 | -639.5 | 5 | 0.09 | 23W30 | 751 | -20 | -2.59 | 6,040 | 461,480 | 1,885 | 31.2 | 143,917 | 31.2 | 144,385 | 31.3 | +467.5 | +2,480 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W29 | 771 | -23 | -2.9 | 8,202 | 640,659 | 2,306 | 28.1 | 179,907 | 28.1 | 180,665 | 28.2 | +758.6 | +3,290 | 2 | 0.02 | 23W28 | 794 | -35 | -4.22 | 6,922 | 565,846 | 1,971 | 28.5 | 161,076 | 28.5 | 161,751 | 28.6 | +675.3 | +3,426 | 1 | 0.01 | 23W27 | 829 | -31 | -3.6 | 4,169 | 353,837 | 1,167 | 28 | 99,158 | 28 | 99,233 | 28 | +75 | +642.7 | 0 | 0 | 23W26 | 860 | -30 | -3.37 | 5,634 | 487,364 | 1,689 | 30 | 145,946 | 29.9 | 146,069 | 30 | +123.5 | +731.2 | 0 | 0 | 23W25 | 890 | +3 | +0.34 | 3,062 | 271,865 | 780 | 25.5 | 69,232 | 25.5 | 69,337 | 25.5 | +105.1 | +1,347 | 0 | 0 | 23W24 | 887 | +47 | +5.6 | 8,358 | 730,230 | 2,855 | 34.2 | 249,330 | 34.1 | 249,980 | 34.2 | +650.1 | +2,277 | 4 | 0.05 | 23W23 | 840 | -43 | -4.87 | 8,662 | 749,286 | 2,693 | 31.1 | 232,734 | 31.1 | 233,637 | 31.2 | +903.2 | +3,354 | 3 | 0.03 | 23W22 | 883 | -33 | -3.6 | 10,198 | 924,122 | 3,282 | 32.2 | 298,685 | 32.3 | 299,657 | 32.4 | +971.9 | +2,961 | 2 | 0.02 | 23W21 | 916 | -13 | -1.4 | 4,965 | 460,494 | 1,824 | 36.7 | 169,465 | 36.8 | 170,401 | 37 | +935.8 | +5,130 | 2 | 0.04 | 23W20 | 929 | +31 | +3.45 | 2,759 | 252,125 | 1,040 | 37.7 | 95,147 | 37.7 | 95,310 | 37.8 | +162.9 | +1,566 | 0 | 0 | 23W19 | 898 | -37 | -3.96 | 3,317 | 303,517 | 1,143 | 34.5 | 104,436 | 34.4 | 104,582 | 34.5 | +146.5 | +1,282 | 0 | 0 | 23W18 | 935 | +57 | +6.49 | 2,958 | 274,805 | 948 | 32 | 87,876 | 32 | 88,144 | 32.1 | +267.5 | +2,822 | 0 | 0 | 23W17 | 878 | -18 | -2.01 | 2,769 | 243,406 | 1,159 | 41.9 | 101,787 | 41.8 | 101,963 | 41.9 | +175.9 | +1,518 | 0 | 0 | 23W16 | 896 | -36 | -3.86 | 1,793 | 164,708 | 528 | 29.4 | 48,308 | 29.3 | 48,387 | 29.4 | +78.8 | +1,492 | 2 | 0.11 | 23W15 | 932 | +19 | +2.08 | 3,186 | 298,138 | 834 | 26.2 | 78,023 | 26.2 | 77,976 | 26.2 | -46.9 | -562.4 | 1 | 0.03 | 23W14 | 913 | -5 | -0.54 | 887.5 | 81,062 | 415 | 46.8 | 37,847 | 46.7 | 37,937 | 46.8 | +90 | +2,169 | 0 | 0 | 23W13 | 918 | +22 | +2.46 | 5,966 | 552,430 | 2,950 | 49.4 | 273,451 | 49.5 | 273,610 | 49.5 | +158.5 | +537.3 | 0 | 0 | 23W12 | 896 | +88 | +10.89 | 12,079 | 1,083,605 | 5,009 | 41.5 | 450,536 | 41.6 | 451,480 | 41.7 | +943.9 | +1,884 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W11 | 808 | +5 | +0.62 | 3,193 | 253,796 | 894 | 28 | 71,112 | 28 | 71,242 | 28.1 | +129.5 | +1,449 | 3 | 0.09 | 23W10 | 803 | -14 | -1.71 | 2,895 | 237,394 | 689 | 23.8 | 56,512 | 23.8 | 56,583 | 23.8 | +71.7 | +1,041 | 1 | 0.03 | 23W09 | 817 | -44 | -5.11 | 2,360 | 198,733 | 811 | 34.4 | 68,568 | 34.5 | 68,543 | 34.5 | -24.5 | -302.1 | 0 | 0 | 23W08 | 861 | +37 | +4.49 | 3,965 | 332,812 | 1,485 | 37.5 | 124,212 | 37.3 | 125,055 | 37.6 | +843.2 | +5,678 | 1 | 0.03 | 23W07 | 824 | -34 | -3.96 | 3,291 | 274,420 | 778 | 23.6 | 65,081 | 23.7 | 65,064 | 23.7 | -17.2 | -221.1 | 0 | 0 | 23W06 | 858 | +36 | +4.38 | 3,763 | 317,362 | 1,169 | 31.1 | 98,392 | 31 | 98,884 | 31.2 | +492.3 | +4,211 | 1 | 0.03 | 23W05 | 822 | +48 | +6.2 | 6,922 | 547,539 | 2,105 | 30.4 | 166,974 | 30.5 | 167,819 | 30.6 | +844.9 | +4,014 | 1 | 0.01 | 23W03 | 774 | -9 | -1.15 | 1,356 | 104,972 | 497 | 36.7 | 38,414 | 36.6 | 38,536 | 36.7 | +121.6 | +2,447 | 0 | 0 | 23W02 | 783 | -2 | -0.25 | 5,288 | 425,826 | 1,954 | 37 | 156,371 | 36.7 | 157,095 | 36.9 | +724 | +3,705 | 7 | 0.13 | 23W01 | 785 | -41 | -4.96 | 2,928 | 233,630 | 1,036 | 35.4 | 82,734 | 35.4 | 82,942 | 35.5 | +208.2 | +2,010 | 0 | 0 | 22W53 | 826 | -3 | -0.36 | 2,309 | 189,036 | 779 | 33.7 | 63,750 | 33.7 | 63,856 | 33.8 | +106.5 | +1,367 | 0 | 0 | 22W52 | 829 | -60 | -6.75 | 3,104 | 257,795 | 1,014 | 32.7 | 84,047 | 32.6 | 84,161 | 32.6 | +113.7 | +1,121 | 0 | 0 | 22W51 | 889 | +5 | +0.57 | 2,137 | 191,911 | 779 | 36.4 | 69,877 | 36.4 | 70,049 | 36.5 | +172.3 | +2,212 | 0 | 0 | 22W50 | 884 | -2 | -0.23 | 1,943 | 170,251 | 733 | 37.7 | 64,206 | 37.7 | 64,291 | 37.8 | +84.4 | +1,151 | 0 | 0 | 22W49 | 886 | 0 | 0 | 2,618 | 229,387 | 913 | 34.9 | 79,969 | 34.9 | 80,124 | 34.9 | +155.2 | +1,700 | 0 | 0 | 22W48 | 886 | +38 | +4.48 | 3,669 | 318,900 | 1,398 | 38.1 | 121,950 | 38.2 | 122,246 | 38.3 | +296.3 | +2,119 | 1 | 0.03 | 22W47 | 848 | +50 | +6.27 | 5,044 | 410,213 | 2,178 | 43.2 | 177,000 | 43.1 | 177,339 | 43.2 | +339.6 | +1,559 | 0 | 0 | 22W46 | 798 | +2 | +0.25 | 3,579 | 288,434 | 1,676 | 46.8 | 135,328 | 46.9 | 135,031 | 46.8 | -296.1 | -1,767 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W45 | 796 | +27 | +3.51 | 3,408 | 268,754 | 1,534 | 45 | 120,715 | 44.9 | 120,939 | 45 | +224.3 | +1,462 | 0 | 0 | 22W44 | 769 | +69 | +9.86 | 6,975 | 508,809 | 3,664 | 52.5 | 266,530 | 52.4 | 267,200 | 52.5 | +670.7 | +1,831 | 2 | 0.03 | 22W43 | 700 | -25 | -3.45 | 5,392 | 383,789 | 2,462 | 45.7 | 174,959 | 45.6 | 175,642 | 45.8 | +683.5 | +2,776 | 0 | 0 | 22W42 | 725 | -86 | -10.6 | 5,111 | 380,725 | 2,306 | 45.1 | 171,364 | 45 | 171,757 | 45.1 | +392.9 | +1,704 | 3 | 0.06 | 22W41 | 811 | +47 | +6.15 | 4,686 | 370,121 | 2,017 | 43 | 159,299 | 43 | 159,730 | 43.2 | +430.8 | +2,136 | 2 | 0.04 | 22W40 | 764 | -1 | -0.13 | 4,620 | 347,544 | 1,793 | 38.8 | 134,889 | 38.8 | 135,106 | 38.9 | +217.1 | +1,211 | 9 | 0.19 | 22W39 | 765 | -34 | -4.26 | 3,718 | 294,044 | 1,407 | 37.8 | 111,438 | 37.9 | 111,606 | 38 | +168.1 | +1,195 | 1 | 0.03 | 22W38 | 799 | +49 | +6.53 | 5,715 | 452,280 | 2,069 | 36.2 | 163,389 | 36.1 | 164,009 | 36.3 | +619.3 | +2,993 | 0 | 0 | 22W37 | 750 | +20 | +2.74 | 2,462 | 180,168 | 949 | 38.5 | 69,260 | 38.4 | 69,549 | 38.6 | +289.6 | +3,052 | 0 | 0 | 22W36 | 730 | -25 | -3.31 | 3,880 | 281,655 | 1,601 | 41.3 | 116,246 | 41.3 | 116,645 | 41.4 | +399 | +2,492 | 1 | 0.03 | 22W35 | 755 | 0 | 0 | 4,284 | 325,184 | 1,836 | 42.9 | 139,125 | 42.8 | 139,569 | 42.9 | +443.5 | +2,416 | 1 | 0.02 | 22W34 | 755 | +77 | +11.36 | 5,881 | 432,682 | 2,306 | 39.2 | 168,609 | 39 | 169,991 | 39.3 | +1,382 | +5,992 | 4 | 0.07 | 22W33 | 678 | +24 | +3.67 | 2,958 | 199,403 | 1,313 | 44.4 | 88,616 | 44.4 | 88,917 | 44.6 | +300.8 | +2,291 | 3 | 0.1 | 22W32 | 654 | -44 | -6.3 | 3,809 | 247,983 | 855 | 22.4 | 55,763 | 22.5 | 55,679 | 22.5 | -84 | -982.5 | 9 | 0.24 | 22W31 | 698 | +4 | +0.58 | 2,950 | 206,291 | 1,343 | 45.5 | 94,053 | 45.6 | 94,128 | 45.6 | +74.6 | +555.5 | 0 | 0 | 22W30 | 694 | -7 | -1 | 3,946 | 275,423 | 1,785 | 45.2 | 124,472 | 45.2 | 124,670 | 45.3 | +197.8 | +1,108 | 1 | 0.03 | 22W29 | 701 | +89 | +14.54 | 8,731 | 571,933 | 4,132 | 47.3 | 269,272 | 47.1 | 270,502 | 47.3 | +1,230 | +2,976 | 1 | 0.01 | 22W28 | 612 | +2 | +0.33 | 9,246 | 552,872 | 4,419 | 47.8 | 263,914 | 47.7 | 265,817 | 48.1 | +1,903 | +4,305 | 5 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W27 | 610 | -123 | -16.78 | 7,771 | 526,018 | 2,788 | 35.9 | 187,363 | 35.6 | 188,219 | 35.8 | +856 | +3,070 | 0 | 0 | 22W26 | 733 | -15 | -2.01 | 3,921 | 287,878 | 1,629 | 41.5 | 119,574 | 41.5 | 119,962 | 41.7 | +388.1 | +2,382 | 0 | 0 | 22W25 | 748 | -65 | -8 | 4,930 | 387,709 | 2,030 | 41.2 | 160,488 | 41.4 | 160,835 | 41.5 | +347.7 | +1,713 | 1 | 0.02 | 22W24 | 813 | +37 | +4.77 | 2,744 | 216,508 | 854 | 31.1 | 67,385 | 31.1 | 67,559 | 31.2 | +174.3 | +2,041 | 1 | 0.04 | 22W23 | 776 | +32 | +4.3 | 2,858 | 222,590 | 870 | 30.4 | 67,678 | 30.4 | 67,909 | 30.5 | +231.7 | +2,663 | 1 | 0.03 | 22W22 | 744 | -80 | -9.71 | 4,548 | 347,977 | 1,958 | 43 | 150,008 | 43.1 | 150,117 | 43.1 | +108.7 | +555.2 | 2 | 0.04 | 22W21 | 824 | +14 | +1.73 | 5,255 | 430,081 | 2,609 | 49.6 | 213,470 | 49.6 | 213,938 | 49.7 | +467.8 | +1,793 | 0 | 0 | 22W20 | 810 | +75 | +10.2 | 5,493 | 420,589 | 2,170 | 39.5 | 166,103 | 39.5 | 167,282 | 39.8 | +1,179 | +5,432 | 1 | 0.02 | 22W19 | 735 | +2 | +0.27 | 2,342 | 174,787 | 798 | 34.1 | 59,556 | 34.1 | 59,627 | 34.1 | +70.3 | +881 | 0 | 0 | 22W18 | 733 | +22 | +3.09 | 2,217 | 157,625 | 749 | 33.8 | 53,044 | 33.7 | 53,169 | 33.7 | +125.4 | +1,674 | 1 | 0.05 | 22W17 | 711 | +9 | +1.28 | 3,699 | 273,471 | 1,407 | 38 | 104,156 | 38.1 | 104,392 | 38.2 | +236.1 | +1,678 | 0 | 0 | 22W16 | 702 | +7 | +1.01 | 2,654 | 188,104 | 563 | 21.2 | 39,835 | 21.2 | 39,902 | 21.2 | +67.5 | +1,199 | 3 | 0.11 | 22W15 | 695 | -19 | -2.66 | 1,646 | 112,512 | 426 | 25.9 | 29,138 | 25.9 | 29,201 | 26 | +63.1 | +1,481 | 0 | 0 | 22W14 | 714 | +4 | +0.56 | 1,491 | 105,729 | 471 | 31.6 | 33,378 | 31.6 | 33,485 | 31.7 | +107.3 | +2,278 | 0 | 0 | 22W13 | 710 | +67 | +10.42 | 3,130 | 217,444 | 1,128 | 36 | 78,434 | 36.1 | 78,655 | 36.2 | +221 | +1,959 | 0 | 0 | 22W12 | 643 | -27 | -4.03 | 3,709 | 233,747 | 1,130 | 30.5 | 70,893 | 30.3 | 71,272 | 30.5 | +379.3 | +3,357 | 1 | 0.03 | 22W11 | 670 | -54 | -7.46 | 4,125 | 273,137 | 1,493 | 36.2 | 98,146 | 35.9 | 98,696 | 36.1 | +549.9 | +3,683 | 0 | 0 | 22W10 | 724 | +7 | +0.98 | 1,392 | 101,068 | 320 | 23 | 23,227 | 23 | 23,261 | 23 | +34.1 | +1,066 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W09 | 717 | +28 | +4.06 | 2,236 | 158,182 | 613 | 27.4 | 43,303 | 27.4 | 43,435 | 27.5 | +132.3 | +2,158 | 0 | 0 | 22W08 | 689 | -14 | -1.99 | 1,688 | 117,180 | 425 | 25.2 | 29,524 | 25.2 | 29,597 | 25.3 | +73.4 | +1,727 | 0 | 0 | 22W07 | 703 | -10 | -1.4 | 2,654 | 187,966 | 641 | 24.2 | 45,343 | 24.1 | 45,520 | 24.2 | +177 | +2,761 | 1 | 0.04 | 22W05 | 713 | -14 | -1.93 | 1,444 | 103,289 | 381 | 26.4 | 27,192 | 26.3 | 27,312 | 26.4 | +119.4 | +3,134 | 0 | 0 | 22W04 | 727 | +3 | +0.41 | 2,101 | 156,706 | 627 | 29.8 | 46,628 | 29.8 | 46,707 | 29.8 | +79.3 | +1,265 | 1 | 0.05 | 22W03 | 724 | -15 | -2.03 | 2,754 | 200,329 | 771 | 28 | 55,975 | 27.9 | 56,156 | 28 | +181.7 | +2,357 | 3 | 0.11 | 22W02 | 739 | -22 | -2.89 | 2,067 | 152,199 | 575 | 27.8 | 42,279 | 27.8 | 42,476 | 27.9 | +196.9 | +3,424 | 0 | 0 | 22W01 | 761 | +7 | +0.93 | 1,260 | 95,766 | 351 | 27.9 | 26,656 | 27.8 | 26,711 | 27.9 | +55 | +1,567 | 0 | 0 | 21W52 | 754 | +67 | +9.75 | 3,061 | 224,709 | 939 | 30.7 | 69,007 | 30.7 | 69,169 | 30.8 | +162.8 | +1,734 | 0 | 0 | 21W51 | 687 | +7 | +1.03 | 2,331 | 163,207 | 693 | 29.7 | 48,565 | 29.8 | 48,650 | 29.8 | +84.6 | +1,221 | 0 | 0 | 21W50 | 680 | +5 | +0.74 | 1,841 | 126,198 | 537 | 29.2 | 36,953 | 29.3 | 37,011 | 29.3 | +57.2 | +1,065 | 0 | 0 | 21W49 | 675 | +3 | +0.45 | 3,035 | 205,931 | 827 | 27.2 | 55,990 | 27.2 | 56,278 | 27.3 | +287.4 | +3,475 | 4 | 0.13 | 21W48 | 672 | -33 | -4.68 | 4,129 | 282,376 | 1,044 | 25.3 | 71,593 | 25.4 | 71,780 | 25.4 | +187.1 | +1,792 | 4 | 0.1 | 21W47 | 705 | +79 | +12.62 | 6,603 | 444,684 | 2,607 | 39.5 | 175,497 | 39.5 | 176,608 | 39.7 | +1,111 | +4,262 | 11 | 0.17 | 21W46 | 626 | +40 | +6.83 | 4,410 | 266,385 | 1,153 | 26.1 | 69,604 | 26.1 | 69,884 | 26.2 | +279.9 | +2,428 | 2 | 0.05 | 21W45 | 586 | +8 | +1.38 | 2,243 | 132,311 | 664 | 29.6 | 39,154 | 29.6 | 39,332 | 29.7 | +177.7 | +2,676 | 0 | 0 | 21W44 | 578 | +32 | +5.86 | 2,378 | 134,514 | 592 | 24.9 | 33,440 | 24.9 | 33,550 | 24.9 | +109.9 | +1,856 | 1 | 0.04 | 21W43 | 546 | -13 | -2.33 | 1,991 | 110,063 | 450 | 22.6 | 24,945 | 22.7 | 24,989 | 22.7 | +43.9 | +975.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W42 | 559 | -15 | -2.61 | 1,248 | 70,810 | 374 | 30 | 21,301 | 30.1 | 21,335 | 30.1 | +34 | +909.1 | 0 | 0 | 21W41 | 574 | +38 | +7.09 | 3,185 | 174,612 | 825 | 25.9 | 45,201 | 25.9 | 45,390 | 26 | +189.2 | +2,293 | 0 | 0 | 21W40 | 536 | -41 | -7.11 | 3,221 | 177,254 | 779 | 24.2 | 42,915 | 24.2 | 42,983 | 24.2 | +67.7 | +869.1 | 0 | 0 | 21W39 | 577 | +4 | +0.7 | 1,710 | 99,429 | 637 | 37.3 | 37,070 | 37.3 | 37,079 | 37.3 | +9.1 | +142.9 | 1 | 0.06 | 21W38 | 573 | -33 | -5.45 | 3,887 | 224,774 | 1,228 | 31.6 | 71,107 | 31.6 | 71,217 | 31.7 | +109.3 | +890.1 | 1 | 0.03 | 21W37 | 606 | +76 | +14.34 | 5,831 | 340,038 | 2,342 | 40.2 | 137,194 | 40.3 | 138,037 | 40.6 | +842.6 | +3,598 | 5 | 0.09 | 21W36 | 530 | +10 | +1.92 | 1,190 | 63,661 | 253 | 21.3 | 13,489 | 21.2 | 13,540 | 21.3 | +50.3 | +1,988 | 0 | 0 | 21W35 | 520 | -11 | -2.07 | 1,574 | 84,180 | 274 | 17.4 | 14,667 | 17.4 | 14,712 | 17.5 | +45.1 | +1,646 | 0 | 0 | 21W34 | 531 | -5 | -0.93 | 2,680 | 138,752 | 878 | 32.8 | 45,217 | 32.6 | 45,484 | 32.8 | +267.4 | +3,046 | 6 | 0.22 | 21W33 | 536 | -34 | -5.96 | 3,242 | 175,667 | 784 | 24.2 | 42,393 | 24.1 | 42,635 | 24.3 | +242.6 | +3,094 | 7 | 0.22 | 21W32 | 570 | -1 | -0.18 | 1,443 | 81,286 | 298 | 20.6 | 16,760 | 20.6 | 16,779 | 20.6 | +19 | +637.6 | 0 | 0 | 21W31 | 571 | +31 | +5.74 | 3,058 | 170,507 | 773 | 25.3 | 42,956 | 25.2 | 43,171 | 25.3 | +215.4 | +2,787 | 2 | 0.07 | 21W30 | 540 | -15 | -2.7 | 2,142 | 116,840 | 486 | 22.7 | 26,518 | 22.7 | 26,561 | 22.7 | +43.4 | +893 | 1 | 0.05 | 21W29 | 555 | -20 | -3.48 | 1,752 | 99,765 | 471 | 26.9 | 26,877 | 26.9 | 26,882 | 26.9 | +5.1 | +108.3 | 0 | 0 | 21W28 | 575 | +10 | +1.77 | 2,363 | 133,101 | 565 | 23.9 | 31,789 | 23.9 | 31,906 | 24 | +117.1 | +2,073 | 1 | 0.04 | 21W27 | 565 | -26 | -4.4 | 3,034 | 173,477 | 890 | 29.3 | 50,742 | 29.2 | 50,875 | 29.3 | +133 | +1,494 | 3 | 0.1 | 21W26 | 591 | +15 | +2.6 | 2,615 | 152,006 | 764 | 29.2 | 44,193 | 29.1 | 44,361 | 29.2 | +167.5 | +2,192 | 3 | 0.11 | 21W25 | 576 | +39 | +7.26 | 2,332 | 130,187 | 532 | 22.8 | 29,430 | 22.6 | 29,528 | 22.7 | +98.9 | +1,859 | 2 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W24 | 537 | -32 | -5.62 | 5,173 | 283,716 | 1,302 | 25.2 | 71,051 | 25 | 71,549 | 25.2 | +498 | +3,825 | 3 | 0.06 | 21W23 | 569 | -23 | -3.89 | 3,500 | 203,202 | 982 | 28.1 | 57,163 | 28.1 | 57,280 | 28.2 | +117.2 | +1,193 | 3 | 0.09 | 21W22 | 592 | +36 | +6.47 | 5,594 | 320,184 | 1,789 | 32 | 102,343 | 32 | 102,641 | 32.1 | +297.9 | +1,665 | 5 | 0.09 | 21W21 | 556 | +43 | +8.38 | 6,070 | 322,276 | 2,288 | 37.7 | 120,432 | 37.4 | 121,200 | 37.6 | +768.5 | +3,359 | 11 | 0.18 | 21W20 | 513 | -2 | -0.39 | 6,126 | 302,569 | 1,780 | 29.1 | 87,021 | 28.8 | 87,806 | 29 | +785.3 | +4,412 | 10 | 0.16 | 21W19 | 515 | -28 | -5.16 | 4,002 | 207,923 | 1,090 | 27.2 | 57,070 | 27.4 | 57,228 | 27.5 | +158.4 | +1,453 | 0 | 0 | 21W18 | 543 | +41 | +8.17 | 5,440 | 287,452 | 1,056 | 19.4 | 55,922 | 19.5 | 56,055 | 19.5 | +132.8 | +1,258 | 3 | 0.06 | 21W17 | 502 | +17.5 | +3.61 | 2,826 | 138,257 | 241 | 8.53 | 11,758 | 8.5 | 11,773 | 8.52 | +14.8 | +614.1 | 4 | 0.14 | 21W16 | 484.5 | -12 | -2.42 | 3,110 | 149,152 | 517 | 16.6 | 24,759 | 16.6 | 24,785 | 16.6 | +26 | +502.9 | 0 | 0 | 21W15 | 496.5 | +5.5 | +1.12 | 2,588 | 129,477 | 495 | 19.1 | 24,669 | 19.1 | 24,731 | 19.1 | +62.2 | +1,257 | 0 | 0 | 21W14 | 491 | -8.5 | -1.7 | 2,430 | 121,461 | 514 | 21.2 | 25,767 | 21.2 | 25,822 | 21.3 | +55.4 | +1,078 | 2 | 0.08 | 21W13 | 499.5 | +6 | +1.22 | 2,484 | 125,414 | 642 | 25.8 | 32,406 | 25.8 | 32,427 | 25.9 | +20.9 | +325.5 | 2 | 0.08 | 21W12 | 493.5 | -10.5 | -2.08 | 3,192 | 158,444 | 753 | 23.6 | 37,351 | 23.6 | 37,435 | 23.6 | +84.5 | +1,122 | 3 | 0.09 | 21W11 | 504 | +5 | +1 | 3,408 | 170,253 | 736 | 21.6 | 36,867 | 21.7 | 36,888 | 21.7 | +21.7 | +294.8 | 3 | 0.09 | 21W10 | 499 | -20 | -3.85 | 3,074 | 159,523 | 719 | 23.4 | 37,334 | 23.4 | 37,360 | 23.4 | +25.85 | +359.5 | 2 | 0.07 | 21W09 | 519 | -31 | -5.64 | 5,658 | 296,867 | 1,336 | 23.6 | 70,179 | 23.6 | 70,246 | 23.7 | +67.1 | +502.2 | 0 | 0 | 21W08 | 550 | +18 | +3.38 | 5,001 | 280,265 | 1,747 | 34.9 | 97,884 | 34.9 | 98,660 | 35.2 | +776 | +4,442 | 3 | 0.06 | 21W06 | 532 | +13 | +2.5 | 2,328 | 123,781 | 750 | 32.2 | 39,981 | 32.3 | 40,011 | 32.3 | +29.9 | +398.7 | 4 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W05 | 519 | -27 | -4.95 | 2,829 | 151,605 | 751 | 26.5 | 40,403 | 26.6 | 40,367 | 26.6 | -35.8 | -476.7 | 0 | 0 | 21W04 | 546 | -2 | -0.36 | 3,808 | 204,427 | 1,236 | 32.5 | 66,423 | 32.5 | 66,670 | 32.6 | +246.5 | +1,994 | 0 | 0 | 21W03 | 548 | +3 | +0.55 | 5,753 | 320,455 | 2,515 | 43.7 | 140,183 | 43.7 | 140,525 | 43.9 | +341.8 | +1,359 | 11 | 0.19 | 21W02 | 545 | +70.5 | +14.86 | 11,039 | 572,971 | 4,447 | 40.3 | 232,404 | 40.6 | 234,193 | 40.9 | +1,790 | +4,024 | 20 | 0.18 | 21W01 | 474.5 | +2.5 | +0.53 | 1,625 | 76,936 | 399 | 24.6 | 18,901 | 24.6 | 18,922 | 24.6 | +21.75 | +545.1 | 1 | 0.06 | 20W52 | 472 | +5.5 | +1.18 | 5,269 | 249,133 | 1,848 | 35.1 | 87,487 | 35.1 | 87,489 | 35.1 | +2.4 | +12.99 | 7 | 0.13 | 20W51 | 466.5 | +9.5 | +2.08 | 7,172 | 333,531 | 2,763 | 38.5 | 128,497 | 38.5 | 128,472 | 38.5 | -24.65 | -89.21 | 3 | 0.04 | 20W50 | 457 | +2.5 | +0.55 | 7,408 | 344,107 | 1,954 | 26.4 | 90,725 | 26.4 | 91,129 | 26.5 | +403.5 | +2,065 | 4 | 0.05 | 20W49 | 454.5 | +4.5 | +1 | 4,818 | 219,012 | 1,710 | 35.5 | 77,888 | 35.6 | 77,984 | 35.6 | +96.15 | +562.3 | 5 | 0.1 | 20W48 | 450 | +20 | +4.65 | 11,098 | 509,505 | 4,509 | 40.6 | 206,971 | 40.6 | 207,489 | 40.7 | +518.6 | +1,150 | 12 | 0.11 | 20W47 | 430 | +9.5 | +2.26 | 5,754 | 243,241 | 1,813 | 31.5 | 76,478 | 31.4 | 76,709 | 31.5 | +231.8 | +1,278 | 4 | 0.07 | 20W46 | 420.5 | -18.5 | -4.21 | 5,555 | 236,369 | 1,570 | 28.3 | 66,824 | 28.3 | 66,912 | 28.3 | +88.6 | +564.3 | 4 | 0.07 | 20W45 | 439 | +2.5 | +0.57 | 3,403 | 147,676 | 1,254 | 36.9 | 54,426 | 36.9 | 54,525 | 36.9 | +98.35 | +784.3 | 4 | 0.12 | 20W44 | 436.5 | -33.5 | -7.13 | 3,700 | 167,639 | 1,150 | 31.1 | 52,345 | 31.2 | 52,370 | 31.2 | +24.25 | +210.9 | 4 | 0.11 | 20W43 | 470 | -5 | -1.05 | 4,386 | 208,974 | 1,582 | 36.1 | 75,402 | 36.1 | 75,444 | 36.1 | +42.1 | +266.1 | 2 | 0.05 | 20W42 | 475 | -13 | -2.66 | 7,639 | 368,373 | 3,448 | 45.1 | 166,253 | 45.1 | 166,367 | 45.2 | +114.5 | +332.1 | 7 | 0.09 | 20W41 | 488 | +27 | +5.86 | 6,398 | 300,935 | 3,054 | 47.7 | 143,367 | 47.6 | 143,690 | 47.7 | +323.1 | +1,058 | 9 | 0.14 | 20W40 | 461 | +7.5 | +1.65 | 10,408 | 483,512 | 5,511 | 52.9 | 255,906 | 52.9 | 255,951 | 52.9 | +44.7 | +81.11 | 17 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W39 | 453.5 | +24.5 | +5.71 | 12,489 | 563,566 | 6,877 | 55.1 | 312,509 | 55.5 | 312,460 | 55.4 | -49.2 | -71.54 | 11 | 0.09 | 20W38 | 429 | +24.5 | +6.06 | 4,247 | 180,510 | 1,296 | 30.5 | 55,193 | 30.6 | 55,252 | 30.6 | +58.65 | +452.5 | 3 | 0.07 | 20W37 | 404.5 | -20.5 | -4.82 | 2,682 | 111,556 | 878 | 32.7 | 36,565 | 32.8 | 36,577 | 32.8 | +12.3 | +140.1 | 5 | 0.19 | 20W36 | 425 | -16 | -3.63 | 3,808 | 163,633 | 1,443 | 37.9 | 62,054 | 37.9 | 62,059 | 37.9 | +4.2 | +29.11 | 2 | 0.05 | 20W35 | 441 | +44 | +11.08 | 6,852 | 289,669 | 2,646 | 38.6 | 111,410 | 38.5 | 111,815 | 38.6 | +405.4 | +1,532 | 12 | 0.18 | 20W34 | 397 | -27 | -6.37 | 4,743 | 189,395 | 1,508 | 31.8 | 60,366 | 31.9 | 60,481 | 31.9 | +115.6 | +766.9 | 5 | 0.11 | 20W33 | 424 | -34 | -7.42 | 6,527 | 275,743 | 2,156 | 33 | 90,858 | 33 | 91,012 | 33 | +153.8 | +713.4 | 6 | 0.09 | 20W32 | 458 | +9 | +2 | 4,556 | 210,659 | 1,442 | 31.6 | 66,776 | 31.7 | 66,950 | 31.8 | +174 | +1,207 | 2 | 0.04 | 20W31 | 449 | -2 | -0.44 | 6,142 | 281,451 | 1,591 | 25.9 | 72,983 | 25.9 | 72,956 | 25.9 | -26.7 | -167.8 | 64 | 1.04 | 20W30 | 451 | -4 | -0.88 | 5,622 | 256,826 | 2,185 | 38.9 | 99,880 | 38.9 | 100,054 | 39 | +174.4 | +798.4 | 1 | 0.02 | 20W29 | 455 | +10 | +2.25 | 11,809 | 555,965 | 6,106 | 51.7 | 287,666 | 51.7 | 288,189 | 51.8 | +522.4 | +855.6 | 11 | 0.09 | 20W28 | 445 | +58 | +14.99 | 15,542 | 657,713 | 5,848 | 37.6 | 249,821 | 38 | 251,490 | 38.2 | +1,669 | +2,854 | 11 | 0.07 | 20W27 | 387 | -1 | -0.26 | 4,839 | 185,850 | 1,594 | 32.9 | 61,247 | 33 | 61,345 | 33 | +97.75 | +613.2 | 5 | 0.1 | 20W26 | 388 | +2 | +0.52 | 4,901 | 192,190 | 1,636 | 33.4 | 64,053 | 33.3 | 64,121 | 33.4 | +67.85 | +414.7 | 0 | 0 | 20W25 | 386 | -4 | -1.03 | 7,589 | 293,071 | 2,487 | 32.8 | 95,800 | 32.7 | 96,035 | 32.8 | +235 | +944.7 | 1 | 0.01 | 20W24 | 390 | -7.5 | -1.89 | 11,033 | 425,649 | 3,118 | 28.3 | 120,162 | 28.2 | 120,435 | 28.3 | +272.4 | +873.8 | 12 | 0.11 | 20W23 | 397.5 | -5.5 | -1.36 | 8,942 | 358,349 | 2,948 | 33 | 118,642 | 33.1 | 118,859 | 33.2 | +217.4 | +737.6 | 5 | 0.06 | 20W22 | 403 | +6.5 | +1.64 | 8,770 | 361,946 | 3,429 | 39.1 | 142,036 | 39.2 | 142,164 | 39.3 | +127.8 | +372.6 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W21 | 396.5 | +2 | +0.51 | 9,837 | 400,922 | 4,145 | 42.1 | 169,139 | 42.2 | 169,662 | 42.3 | +522.6 | +1,261 | 6 | 0.06 | 20W20 | 394.5 | +41.5 | +11.76 | 13,232 | 493,666 | 5,132 | 38.8 | 193,330 | 39.2 | 194,113 | 39.3 | +782.7 | +1,525 | 8 | 0.06 | 20W19 | 353 | +18 | +5.37 | 7,483 | 254,481 | 2,164 | 28.9 | 73,601 | 28.9 | 73,887 | 29 | +285.6 | +1,320 | 5 | 0.07 | 20W18 | 335 | +14.5 | +4.52 | 6,015 | 194,349 | 1,564 | 26 | 50,418 | 25.9 | 50,601 | 26 | +182.8 | +1,168 | 3 | 0.05 | 20W17 | 320.5 | +10 | +3.22 | 6,338 | 198,543 | 1,954 | 30.8 | 61,188 | 30.8 | 61,352 | 30.9 | +164.8 | +843.7 | 28 | 0.44 | 20W16 | 310.5 | +20.5 | +7.07 | 7,650 | 235,794 | 1,857 | 24.3 | 57,100 | 24.2 | 57,131 | 24.2 | +31.05 | +167.2 | 50 | 0.65 | 20W15 | 290 | +18.5 | +6.81 | 6,848 | 197,767 | 2,350 | 34.3 | 67,888 | 34.3 | 68,019 | 34.4 | +130.2 | +554 | 8 | 0.12 | 20W14 | 271.5 | -0.5 | -0.18 | 4,741 | 131,895 | 1,871 | 39.5 | 52,124 | 39.5 | 52,127 | 39.5 | +3.3 | +17.64 | 4 | 0.08 | 20W13 | 272 | +40.5 | +17.49 | 9,050 | 235,410 | 3,002 | 33.2 | 77,669 | 33 | 78,228 | 33.2 | +558.6 | +1,861 | 21 | 0.23 | 20W12 | 231.5 | -19 | -7.58 | 7,925 | 182,385 | 2,586 | 32.6 | 59,732 | 32.8 | 60,183 | 33 | +450.6 | +1,743 | 14 | 0.18 | 20W11 | 250.5 | -48.5 | -16.22 | 6,006 | 161,038 | 1,725 | 28.7 | 46,418 | 28.8 | 46,632 | 29 | +213.8 | +1,239 | 10 | 0.17 | 20W10 | 299 | +3 | +1.01 | 6,986 | 208,740 | 1,671 | 23.9 | 49,765 | 23.8 | 49,992 | 23.9 | +227.4 | +1,361 | 11 | 0.16 | 20W09 | 296 | -16.5 | -5.28 | 4,409 | 135,326 | 1,129 | 25.6 | 34,673 | 25.6 | 34,737 | 25.7 | +63.9 | +566 | 1 | 0.02 | 20W08 | 312.5 | -1.5 | -0.48 | 6,840 | 213,222 | 1,544 | 22.6 | 48,006 | 22.5 | 48,116 | 22.6 | +110.3 | +714.4 | 4 | 0.06 | 20W07 | 314 | -22 | -6.55 | 7,446 | 239,362 | 1,861 | 25 | 59,960 | 25 | 59,902 | 25 | -58 | -311.7 | 2 | 0.03 | 20W06 | 336 | +21 | +6.67 | 6,802 | 218,912 | 1,902 | 28 | 61,091 | 27.9 | 61,429 | 28.1 | +338.2 | +1,778 | 8 | 0.12 | 20W05 | 315 | -28.5 | -8.3 | 3,310 | 105,244 | 791 | 23.9 | 25,113 | 23.9 | 25,225 | 24 | +112.8 | +1,425 | 0 | 0 | 20W04 | 343.5 | +7 | +2.08 | 863.6 | 29,441 | 153 | 17.7 | 5,205 | 17.7 | 5,221 | 17.7 | +16.1 | +1,052 | 1 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W03 | 336.5 | +13 | +4.02 | 6,537 | 222,139 | 1,940 | 29.7 | 66,001 | 29.7 | 66,142 | 29.8 | +140.8 | +725.5 | 18 | 0.28 | 20W02 | 323.5 | -0.5 | -0.15 | 3,698 | 117,521 | 962 | 26 | 30,511 | 26 | 30,578 | 26 | +66.95 | +695.9 | 1 | 0.03 | 20W01 | 324 | +5.5 | +1.73 | 3,346 | 108,497 | 808 | 24.1 | 26,216 | 24.2 | 26,263 | 24.2 | +47.55 | +588.5 | 1 | 0.03 | 19W52 | 318.5 | -0.5 | -0.16 | 3,510 | 111,753 | 878 | 25 | 27,957 | 25 | 27,967 | 25 | +10.25 | +116.7 | 2 | 0.06 | 19W51 | 319 | -3.5 | -1.09 | 3,765 | 120,615 | 1,013 | 26.9 | 32,499 | 26.9 | 32,511 | 27 | +12.25 | +120.9 | 0 | 0 | 19W50 | 322.5 | +20 | +6.61 | 10,412 | 329,056 | 3,164 | 30.4 | 99,863 | 30.3 | 100,072 | 30.4 | +209.8 | +662.9 | 6 | 0.06 | 19W49 | 302.5 | -1 | -0.33 | 8,388 | 252,835 | 2,116 | 25.2 | 63,899 | 25.3 | 63,953 | 25.3 | +53.9 | +254.7 | 2 | 0.02 | 19W48 | 303.5 | +3.5 | +1.17 | 8,845 | 272,048 | 2,763 | 31.2 | 85,067 | 31.3 | 85,090 | 31.3 | +22.6 | +81.8 | 2 | 0.02 | 19W47 | 300 | +13 | +4.53 | 12,089 | 356,563 | 5,072 | 42 | 150,200 | 42.1 | 149,962 | 42.1 | -238.2 | -469.6 | 12 | 0.1 | 19W46 | 287 | +8 | +2.87 | 11,116 | 319,144 | 2,668 | 24 | 76,433 | 23.9 | 76,550 | 24 | +117.3 | +439.7 | 20 | 0.18 | 19W45 | 279 | -5 | -1.76 | 3,767 | 105,454 | 754 | 20 | 21,096 | 20 | 21,147 | 20.1 | +51.4 | +681.7 | 4 | 0.11 | 19W44 | 284 | +1 | +0.35 | 5,497 | 156,903 | 1,577 | 28.7 | 45,006 | 28.7 | 45,094 | 28.7 | +87.9 | +557.4 | 5 | 0.09 | 19W43 | 283 | +1.5 | +0.53 | 6,692 | 191,379 | 1,991 | 29.8 | 57,046 | 29.8 | 56,995 | 29.8 | -50.55 | -253.9 | 6 | 0.09 | 19W42 | 281.5 | +10.5 | +3.87 | 10,090 | 285,593 | 2,959 | 29.3 | 83,724 | 29.3 | 83,937 | 29.4 | +212.4 | +718 | 10 | 0.1 | 19W41 | 271 | -3 | -1.09 | 7,099 | 194,413 | 1,873 | 26.4 | 51,160 | 26.3 | 51,334 | 26.4 | +173.8 | +927.9 | 6 | 0.08 | 19W40 | 274 | +3 | +1.11 | 6,863 | 189,933 | 1,998 | 29.1 | 55,252 | 29.1 | 55,399 | 29.2 | +147.4 | +737.5 | 6 | 0.09 | 19W39 | 271 | +3.5 | +1.31 | 10,322 | 285,734 | 3,345 | 32.4 | 92,964 | 32.5 | 93,141 | 32.6 | +176.8 | +528.6 | 12 | 0.12 | 19W38 | 267.5 | +17.5 | +7 | 8,178 | 214,846 | 2,273 | 27.8 | 59,738 | 27.8 | 59,818 | 27.8 | +79.65 | +350.4 | 7 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W37 | 250 | +0.5 | +0.2 | 2,833 | 70,117 | 706 | 24.9 | 17,467 | 24.9 | 17,477 | 24.9 | +9.45 | +133.9 | 3 | 0.11 | 19W36 | 249.5 | -0.5 | -0.2 | 4,086 | 101,875 | 918 | 22.5 | 22,881 | 22.5 | 22,894 | 22.5 | +12.95 | +141.1 | 3 | 0.07 | 19W35 | 250 | -12 | -4.58 | 9,048 | 230,137 | 2,698 | 29.8 | 68,830 | 29.9 | 68,927 | 30 | +97.5 | +361.4 | 9 | 0.1 | 19W34 | 262 | +16 | +6.5 | 10,542 | 268,381 | 3,059 | 29 | 77,811 | 29 | 77,979 | 29.1 | +168.2 | +550 | 8 | 0.08 | 19W33 | 246 | +15 | +6.49 | 15,608 | 377,691 | 5,622 | 36 | 136,087 | 36 | 136,240 | 36.1 | +153.4 | +272.9 | 32 | 0.21 | 19W32 | 231 | +3 | +1.32 | 5,177 | 116,592 | 1,485 | 28.7 | 33,230 | 28.5 | 33,484 | 28.7 | +253.6 | +1,708 | 2 | 0.04 | 19W31 | 228 | -7 | -2.98 | 11,463 | 266,700 | 2,145 | 18.7 | 49,661 | 18.6 | 49,818 | 18.7 | +157.3 | +733.3 | 65 | 0.57 | 19W30 | 235 | +3.5 | +1.51 | 8,136 | 191,161 | 2,310 | 28.4 | 54,376 | 28.4 | 54,464 | 28.5 | +88.35 | +382.5 | 7 | 0.09 | 19W29 | 231.5 | +5.5 | +2.43 | 13,023 | 305,121 | 3,950 | 30.3 | 92,487 | 30.3 | 92,636 | 30.4 | +149.6 | +378.7 | 19 | 0.15 | 19W28 | 226 | +7 | +3.2 | 8,526 | 186,068 | 1,616 | 19 | 35,453 | 19.1 | 35,638 | 19.2 | +185.2 | +1,146 | 13 | 0.15 | 19W27 | 219 | +6.5 | +3.06 | 4,663 | 102,540 | 1,065 | 22.8 | 23,409 | 22.8 | 23,450 | 22.9 | +40.9 | +384 | 3 | 0.06 | 19W26 | 212.5 | -6 | -2.75 | 3,936 | 83,683 | 974 | 24.7 | 20,687 | 24.7 | 20,718 | 24.8 | +30.65 | +314.7 | 10 | 0.25 | 19W25 | 218.5 | +5.5 | +2.58 | 5,631 | 123,172 | 1,519 | 27 | 33,194 | 26.9 | 33,245 | 27 | +51.05 | +336.1 | 1 | 0.02 | 19W24 | 213 | +18 | +9.23 | 7,909 | 165,650 | 2,419 | 30.6 | 50,546 | 30.5 | 50,705 | 30.6 | +159 | +657.5 | 13 | 0.16 | 19W23 | 195 | -28 | -12.56 | 6,510 | 133,442 | 1,965 | 30.2 | 39,971 | 30 | 39,926 | 29.9 | -45.9 | -233.6 | 13 | 0.2 | 19W22 | 223 | +8 | +3.72 | 3,277 | 71,592 | 919 | 28 | 20,023 | 28 | 20,049 | 28 | +25.95 | +282.4 | 4 | 0.12 | 19W21 | 215 | -3 | -1.38 | 4,500 | 98,084 | 1,458 | 32.4 | 31,758 | 32.4 | 31,786 | 32.4 | +27.25 | +186.9 | 7 | 0.16 | 19W20 | 218 | +0.5 | +0.23 | 9,033 | 192,845 | 2,742 | 30.4 | 58,587 | 30.4 | 58,782 | 30.5 | +195.2 | +712.1 | 12 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W19 | 217.5 | -6 | -2.68 | 9,969 | 219,477 | 3,237 | 32.5 | 71,263 | 32.5 | 71,428 | 32.5 | +164.9 | +509.4 | 36 | 0.36 | 19W18 | 223.5 | +1 | +0.45 | 4,171 | 91,891 | 1,205 | 28.9 | 26,503 | 28.8 | 26,610 | 29 | +106.4 | +883 | 5 | 0.12 | 19W17 | 222.5 | -9 | -3.89 | 8,206 | 185,846 | 2,014 | 24.5 | 45,680 | 24.6 | 45,749 | 24.6 | +69.3 | +344.1 | 11 | 0.13 | 19W16 | 231.5 | -2.5 | -1.07 | 7,258 | 169,531 | 1,479 | 20.4 | 34,589 | 20.4 | 34,558 | 20.4 | -30.85 | -208.6 | 40 | 0.55 | 19W15 | 234 | -13.5 | -5.45 | 7,733 | 187,349 | 1,214 | 15.7 | 29,679 | 15.8 | 29,556 | 15.8 | -123.8 | -1,020 | 27 | 0.35 | 19W14 | 247.5 | -1 | -0.4 | 4,471 | 110,690 | 1,234 | 27.6 | 30,563 | 27.6 | 30,566 | 27.6 | +3.8 | +30.79 | 4 | 0.09 |
|