| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1365 | 1480 | -115 | -7.77% | 6.76% | 1415 | 1435 | 1335 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,842 | 25.38億 | 2,681 | 0.7張/筆 | 1378元 | 5.47 | 26.95 | -2.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,559 | 22.35億 | 1,895 | 0.8張/筆 | 1433元 | +95 (+6.86%) | 連漲連跌: 首日下跌 ( -115元 / -7.77%) 財報評分: 最新79分 / 平均62分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 1365 | -35 | -2.5 | 20.67 | 30,248 | 6.15 | 32.6 | 9,029 | 32.6 | 9,078 | 32.8 | +48.58 | +7,902 | 0.02 | 0.1 | 24M03 | 1400 | +375 | +36.59 | 46.19 | 57,924 | 20.27 | 43.9 | 25,496 | 44 | 25,635 | 44.3 | +139.6 | +6,890 | 0.01 | 0.02 | 24M02 | 1025 | +37 | +3.74 | 16.48 | 16,727 | 5.53 | 33.6 | 5,609 | 33.5 | 5,631 | 33.7 | +22.03 | +3,981 | 0 | 0 | 24M01 | 988 | -82 | -7.66 | 25.55 | 25,097 | 8.68 | 34 | 8,507 | 33.9 | 8,527 | 34 | +20.02 | +2,306 | 0.02 | 0.06 | 23M12 | 1070 | +144 | +15.55 | 28.7 | 29,200 | 10.19 | 35.5 | 10,406 | 35.6 | 10,450 | 35.8 | +43.73 | +4,293 | 0 | 0 | 23M11 | 926 | +103 | +12.52 | 21.62 | 19,336 | 6.5 | 30.1 | 5,807 | 30 | 5,828 | 30.1 | +20.93 | +3,221 | 0 | 0.01 | 23M10 | 823 | 0 | 0 | 13.73 | 11,430 | 3.82 | 27.8 | 3,181 | 27.8 | 3,192 | 27.9 | +11.11 | +2,906 | 0.01 | 0.07 | 23M09 | 823 | -42 | -4.86 | 19.62 | 16,969 | 6.44 | 32.8 | 5,554 | 32.7 | 5,564 | 32.8 | +10.82 | +1,680 | 0.01 | 0.03 | 23M08 | 865 | +119 | +15.95 | 36.22 | 28,469 | 12.76 | 35.2 | 10,088 | 35.4 | 10,120 | 35.5 | +32.6 | +2,554 | 0.03 | 0.07 | 23M07 | 746 | -114 | -13.26 | 26.32 | 20,956 | 7.56 | 28.7 | 6,017 | 28.7 | 6,036 | 28.8 | +19.41 | +2,566 | 0 | 0.02 | 23M06 | 860 | -11 | -1.26 | 29.18 | 25,441 | 9.24 | 31.7 | 8,046 | 31.6 | 8,067 | 31.7 | +20.82 | +2,254 | 0.01 | 0.03 | 23M05 | 871 | -7 | -0.8 | 20.74 | 19,097 | 7.02 | 33.8 | 6,483 | 33.9 | 6,504 | 34.1 | +21.84 | +3,113 | 0 | 0.01 | 23M04 | 878 | -40 | -4.36 | 8.64 | 7,873 | 2.94 | 34 | 2,660 | 33.8 | 2,663 | 33.8 | +2.98 | +1,014 | 0 | 0.03 | 23M03 | 918 | +57 | +6.62 | 26.49 | 23,260 | 10.35 | 39.1 | 9,202 | 39.6 | 9,215 | 39.6 | +12.79 | +1,235 | 0 | 0.02 | 23M02 | 861 | +103 | +13.59 | 14.85 | 12,343 | 4.78 | 32.2 | 3,962 | 32.1 | 3,981 | 32.3 | +18.78 | +3,930 | 0 | 0.02 | 23M01 | 758 | -68 | -8.23 | 12.66 | 10,023 | 4.24 | 33.5 | 3,359 | 33.5 | 3,373 | 33.7 | +13.39 | +3,154 | 0.01 | 0.06 | 22M12 | 826 | -38 | -4.4 | 10.57 | 9,040 | 3.69 | 34.9 | 3,158 | 34.9 | 3,164 | 35 | +5.94 | +1,610 | 0 | 0 | 22M11 | 864 | +88 | +11.34 | 16.6 | 13,712 | 6.92 | 41.6 | 5,702 | 41.6 | 5,708 | 41.6 | +5.86 | +846.7 | 0 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 776 | +12 | +1.57 | 22.8 | 16,928 | 10.85 | 47.6 | 8,030 | 47.4 | 8,052 | 47.6 | +21.94 | +2,023 | 0.01 | 0.03 | 22M09 | 764 | +36 | +4.95 | 18.71 | 14,315 | 7.08 | 37.9 | 5,411 | 37.8 | 5,427 | 37.9 | +16.38 | +2,312 | 0.01 | 0.06 | 22M08 | 728 | +30 | +4.3 | 18.62 | 13,295 | 7.04 | 37.8 | 5,062 | 38.1 | 5,083 | 38.2 | +20.98 | +2,978 | 0.02 | 0.09 | 22M07 | 698 | +30 | +4.49 | 27.6 | 17,764 | 12.74 | 46.2 | 8,179 | 46 | 8,215 | 46.2 | +36.82 | +2,890 | 0.01 | 0.03 | 22M06 | 668 | -124 | -15.66 | 17.96 | 13,505 | 6.6 | 36.7 | 4,967 | 36.8 | 4,982 | 36.9 | +15.2 | +2,304 | 0 | 0.01 | 22M05 | 792 | +59 | +8.05 | 19.18 | 14,937 | 8.05 | 41.9 | 6,288 | 42.1 | 6,308 | 42.2 | +20.25 | +2,517 | 0 | 0.02 | 22M04 | 733 | +32 | +4.56 | 10.59 | 7,580 | 3.25 | 30.7 | 2,334 | 30.8 | 2,339 | 30.9 | +5.18 | +1,594 | 0 | 0.04 | 22M03 | 701 | -16 | -2.23 | 13.48 | 9,048 | 4.44 | 32.9 | 2,969 | 32.8 | 2,981 | 32.9 | +12.66 | +2,851 | 0 | 0.01 | 22M02 | 717 | +4 | +0.56 | 6.58 | 4,633 | 1.68 | 25.5 | 1,182 | 25.5 | 1,186 | 25.6 | +3.83 | +2,279 | 0 | 0.02 | 22M01 | 713 | -48 | -6.31 | 8.37 | 6,125 | 2.35 | 28.1 | 1,721 | 28.1 | 1,727 | 28.2 | +5.77 | +2,452 | 0 | 0.05 | 21M12 | 761 | +74 | +10.77 | 10.1 | 7,174 | 2.95 | 29.2 | 2,097 | 29.2 | 2,102 | 29.3 | +4.61 | +1,563 | 0 | 0.03 | 21M11 | 687 | +109 | +18.86 | 18.82 | 12,242 | 5.87 | 31.2 | 3,833 | 31.3 | 3,852 | 31.5 | +19.42 | +3,310 | 0.02 | 0.1 | 21M10 | 578 | +23 | +4.14 | 9.28 | 5,161 | 2.33 | 25.1 | 1,299 | 25.2 | 1,303 | 25.2 | +3.91 | +1,675 | 0 | 0.01 | 21M09 | 555 | +15 | +2.78 | 14.76 | 8,471 | 5.02 | 34 | 2,902 | 34.3 | 2,912 | 34.4 | +10.35 | +2,061 | 0.01 | 0.05 | 21M08 | 540 | -31 | -5.43 | 9.54 | 5,118 | 2.36 | 24.7 | 1,256 | 24.5 | 1,262 | 24.7 | +6.04 | +2,562 | 0.01 | 0.14 | 21M07 | 571 | -13 | -2.23 | 10.96 | 6,121 | 2.8 | 25.5 | 1,563 | 25.5 | 1,568 | 25.6 | +4.83 | +1,726 | 0.01 | 0.06 | 21M06 | 584 | -9 | -1.52 | 14.29 | 8,072 | 3.76 | 26.3 | 2,120 | 26.3 | 2,129 | 26.4 | +9.07 | +2,412 | 0.01 | 0.07 | 21M05 | 593 | +50 | +9.21 | 22.52 | 11,964 | 7.15 | 31.8 | 3,792 | 31.7 | 3,812 | 31.9 | +20.16 | +2,818 | 0.03 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 543 | +43.5 | +8.71 | 14.93 | 7,521 | 2.47 | 16.6 | 1,251 | 16.6 | 1,254 | 16.7 | +2.83 | +1,143 | 0.01 | 0.05 | 21M03 | 499.5 | -19.5 | -3.76 | 13.62 | 6,873 | 3.2 | 23.5 | 1,617 | 23.5 | 1,619 | 23.6 | +1.62 | +504.7 | 0.01 | 0.08 | 21M02 | 519 | 0 | 0 | 12.99 | 7,009 | 3.83 | 29.5 | 2,080 | 29.7 | 2,089 | 29.8 | +8.73 | +2,278 | 0.01 | 0.05 | 21M01 | 519 | +44.5 | +9.38 | 23.43 | 12,495 | 8.95 | 38.2 | 4,794 | 38.4 | 4,818 | 38.6 | +23.42 | +2,617 | 0.03 | 0.13 | 20M12 | 474.5 | +29.5 | +6.63 | 25.73 | 11,977 | 8.55 | 33.2 | 3,980 | 33.2 | 3,985 | 33.3 | +5.12 | +598.6 | 0.02 | 0.08 | 20M11 | 445 | +8.5 | +1.95 | 26.37 | 11,618 | 9.27 | 35.2 | 4,102 | 35.3 | 4,112 | 35.4 | +9.25 | +997.6 | 0.02 | 0.09 | 20M10 | 436.5 | -24.5 | -5.31 | 22.12 | 10,459 | 9.23 | 41.7 | 4,374 | 41.8 | 4,379 | 41.9 | +5.04 | +545.8 | 0.02 | 0.1 | 20M09 | 461 | +33 | +7.71 | 32.57 | 14,570 | 15.67 | 48.1 | 7,076 | 48.6 | 7,077 | 48.6 | +0.98 | +62.84 | 0.04 | 0.12 | 20M08 | 428 | -21 | -4.68 | 23.74 | 10,113 | 8.09 | 34.1 | 3,440 | 34 | 3,449 | 34.1 | +8.21 | +1,015 | 0.02 | 0.11 | 20M07 | 449 | +70.5 | +18.63 | 42.09 | 18,666 | 16.76 | 39.8 | 7,502 | 40.2 | 7,526 | 40.3 | +24.31 | +1,450 | 0.09 | 0.22 | 20M06 | 378.5 | -24.5 | -6.08 | 34.33 | 13,405 | 10.75 | 31.3 | 4,201 | 31.3 | 4,209 | 31.4 | +7.98 | +742.7 | 0.02 | 0.06 | 20M05 | 403 | +68 | +20.3 | 39.32 | 15,110 | 14.87 | 37.8 | 5,781 | 38.3 | 5,798 | 38.4 | +17.19 | +1,156 | 0.02 | 0.05 | 20M04 | 335 | +60 | +21.82 | 28.5 | 8,719 | 8.41 | 29.5 | 2,555 | 29.3 | 2,560 | 29.4 | +5.64 | +671.1 | 0.09 | 0.31 | 20M03 | 275 | -21 | -7.09 | 33.06 | 8,740 | 10.17 | 30.8 | 2,668 | 30.5 | 2,682 | 30.7 | +13.98 | +1,375 | 0.06 | 0.18 | 20M02 | 296 | -19 | -6.03 | 25.5 | 8,068 | 6.44 | 25.2 | 2,037 | 25.3 | 2,042 | 25.3 | +4.54 | +706 | 0.02 | 0.06 | 20M01 | 315 | -7.5 | -2.33 | 16.56 | 5,445 | 4.44 | 26.8 | 1,463 | 26.9 | 1,466 | 26.9 | +3.53 | +794.6 | 0.02 | 0.13 | 19M12 | 322.5 | +19 | +6.26 | 27.27 | 8,526 | 7.38 | 27.1 | 2,310 | 27.1 | 2,313 | 27.1 | +3.17 | +429.8 | 0.01 | 0.04 | 19M11 | 303.5 | +17 | +5.93 | 36.78 | 10,805 | 11.52 | 31.3 | 3,401 | 31.5 | 3,401 | 31.5 | -0.21 | -18.63 | 0.04 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 286.5 | +15.5 | +5.72 | 35.28 | 9,909 | 10.14 | 28.7 | 2,849 | 28.8 | 2,854 | 28.8 | +5.46 | +538 | 0.03 | 0.09 | 19M09 | 271 | +21 | +8.4 | 25.42 | 6,726 | 7.24 | 28.5 | 1,931 | 28.7 | 1,933 | 28.7 | +2.79 | +385 | 0.02 | 0.1 | 19M08 | 250 | +20 | +8.7 | 43.81 | 10,718 | 13.54 | 30.9 | 3,314 | 30.9 | 3,321 | 31 | +7.3 | +539.4 | 0.06 | 0.14 | 19M07 | 230 | +17.5 | +8.24 | 42.38 | 9,725 | 10.41 | 24.6 | 2,399 | 24.7 | 2,405 | 24.7 | +5.64 | +541.5 | 0.1 | 0.23 | 19M06 | 212.5 | -10.5 | -4.71 | 23.99 | 5,059 | 6.88 | 28.7 | 1,444 | 28.5 | 1,446 | 28.6 | +1.95 | +283.3 | 0.04 | 0.15 | 19M05 | 223 | +4 | +1.83 | 28.98 | 6,308 | 9.02 | 31.1 | 1,963 | 31.1 | 1,967 | 31.2 | +4.78 | +529.9 | 0.06 | 0.21 | 19M04 | 219 | -29.5 | -11.87 | 29.64 | 6,965 | 6.48 | 21.9 | 1,524 | 21.9 | 1,524 | 21.9 | -0.4 | -61.15 | 0.08 | 0.28 | 19M03 | 248.5 | +19.5 | +8.52 | 38.48 | 9,300 | 13.06 | 33.9 | 3,170 | 34.1 | 3,174 | 34.1 | +3.69 | +282.7 | 0.07 | 0.17 | 19M02 | 229 | +16 | +7.51 | 33.35 | 7,614 | 10.98 | 32.9 | 2,520 | 33.1 | 2,524 | 33.2 | +4.2 | +382.8 | 0.08 | 0.23 | 19M01 | 213 | +1.5 | +0.71 | 32.63 | 6,783 | 11.17 | 34.2 | 2,328 | 34.3 | 2,334 | 34.4 | +6.63 | +593.6 | 0.06 | 0.18 | 18M12 | 211.5 | +15 | +7.63 | 31.89 | 6,532 | 12.36 | 38.8 | 2,541 | 38.9 | 2,542 | 38.9 | +1.25 | +100.8 | 0.08 | 0.24 | 18M11 | 196.5 | +23.5 | +13.58 | 38.21 | 6,882 | 14.32 | 37.5 | 2,573 | 37.4 | 2,580 | 37.5 | +6.8 | +475.1 | 0.12 | 0.31 | 18M10 | 173 | -17.5 | -9.19 | 58.03 | 9,722 | 23.41 | 40.3 | 3,916 | 40.3 | 3,929 | 40.4 | +13.67 | +584.1 | 0.15 | 0.26 | 18M09 | 190.5 | -44.5 | -18.94 | 31.53 | 6,874 | 10.76 | 34.1 | 2,360 | 34.3 | 2,360 | 34.3 | +0.41 | +37.68 | 0.08 | 0.26 | 18M08 | 235 | +25 | +11.9 | 35.58 | 7,895 | 11.86 | 33.3 | 2,640 | 33.4 | 2,646 | 33.5 | +6.47 | +545.6 | 0.11 | 0.31 | 18M07 | 210 | +13.5 | +6.87 | 57.95 | 13,112 | 20.41 | 35.2 | 4,633 | 35.3 | 4,642 | 35.4 | +9.9 | +484.9 | 0.25 | 0.44 | 18M06 | 196.5 | +6.5 | +3.42 | 34.38 | 6,920 | 9.64 | 28 | 1,950 | 28.2 | 1,951 | 28.2 | +0.72 | +74.25 | 0.08 | 0.24 | 18M05 | 190 | -3 | -1.55 | 25.8 | 4,820 | 6.52 | 25.3 | 1,219 | 25.3 | 1,222 | 25.3 | +2.02 | +309.4 | 0.07 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 193 | -22 | -10.23 | 26.27 | 5,279 | 6.96 | 26.5 | 1,415 | 26.8 | 1,413 | 26.8 | -2.03 | -291 | 0.12 | 0.47 | 18M03 | 215 | +15 | +7.5 | 34.84 | 7,167 | 11.49 | 33 | 2,369 | 33 | 2,377 | 33.2 | +8.02 | +698.3 | 0.09 | 0.26 | 18M02 | 200 | +22.5 | +12.68 | 38.92 | 7,496 | 13.55 | 34.8 | 2,603 | 34.7 | 2,611 | 34.8 | +7.76 | +572.4 | 0.13 | 0.33 | 18M01 | 177.5 | -24.5 | -12.13 | 48.45 | 9,419 | 16.62 | 34.3 | 3,244 | 34.4 | 3,232 | 34.3 | -12.52 | -753.1 | 0.21 | 0.43 | 17M12 | 202 | +32.5 | +19.17 | 41.01 | 7,622 | 13.33 | 32.5 | 2,481 | 32.6 | 2,488 | 32.6 | +7.22 | +541.9 | 0.23 | 0.57 | 17M11 | 169.5 | -16.5 | -8.87 | 38.92 | 7,147 | 11.8 | 30.3 | 2,171 | 30.4 | 2,174 | 30.4 | +2.96 | +251.2 | 0.21 | 0.54 | 17M10 | 186 | -2 | -1.06 | 26.21 | 4,925 | 6.93 | 26.4 | 1,302 | 26.4 | 1,305 | 26.5 | +2.79 | +402.8 | 0.08 | 0.29 | 17M09 | 188 | -1 | -0.53 | 45.61 | 9,051 | 16.21 | 35.5 | 3,257 | 36 | 3,257 | 36 | -0.41 | -25.24 | 0.24 | 0.52 | 17M08 | 189 | +14.5 | +8.31 | 51.29 | 9,383 | 16.67 | 32.5 | 3,066 | 32.7 | 3,075 | 32.8 | +8.49 | +509.2 | 0.23 | 0.45 | 17M07 | 174.5 | +42 | +31.7 | 57.68 | 9,292 | 19.14 | 33.2 | 3,060 | 32.9 | 3,069 | 33 | +8.69 | +454 | 0.4 | 0.7 | 17M06 | 132.5 | -1 | -0.75 | 30.36 | 4,060 | 6.53 | 21.5 | 877.1 | 21.6 | 878.2 | 21.6 | +1.09 | +166.8 | 0.14 | 0.45 | 17M05 | 133.5 | +17 | +14.59 | 48.01 | 6,449 | 13.87 | 28.9 | 1,878 | 29.1 | 1,881 | 29.2 | +3.14 | +226.4 | 0.29 | 0.61 | 17M04 | 116.5 | +25.7 | +28.3 | 25.42 | 2,675 | 2.77 | 10.9 | 296.6 | 11.1 | 297.5 | 11.1 | +0.95 | +343.3 | 1.22 | 4.8 | 17M03 | 90.8 | -14.2 | -13.52 | 16.14 | 1,625 | 1.12 | 6.93 | 112.5 | 6.92 | 112.7 | 6.94 | +0.24 | +215 | 0.49 | 3.06 | 17M02 | 105 | +4 | +3.96 | 23.02 | 2,411 | 2.67 | 11.6 | 280.7 | 11.6 | 281.2 | 11.7 | +0.54 | +203.1 | 1.75 | 7.59 | 17M01 | 101 | +5.8 | +6.09 | 22.56 | 2,237 | 2.86 | 12.7 | 286.4 | 12.8 | 286.2 | 12.8 | -0.19 | -67.42 | 1.39 | 6.18 | 16M12 | 95.2 | +4.9 | +5.43 | 28.72 | 2,728 | 3.98 | 13.8 | 379.3 | 13.9 | 379.4 | 13.9 | +0.17 | +41.57 | 1.88 | 6.53 | 16M11 | 90.3 | +9.9 | +12.31 | 17.38 | 1,490 | 2.07 | 11.9 | 183.1 | 12.3 | 183.2 | 12.3 | +0.13 | +61.75 | 0.92 | 5.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 80.4 | -3.2 | -3.83 | 5.98 | 481.7 | 0.22 | 3.6 | 17.41 | 3.61 | 17.43 | 3.62 | +0.02 | +87.44 | 0.16 | 2.63 | 16M09 | 83.6 | +2 | +2.45 | 8.31 | 698.3 | 0.44 | 5.27 | 36.91 | 5.28 | 36.99 | 5.3 | +0.08 | +185.8 | 0.15 | 1.82 | 16M08 | 81.6 | -1.9 | -2.28 | 16.79 | 1,369 | 1.08 | 6.45 | 87.91 | 6.42 | 88.27 | 6.45 | +0.37 | +339.7 | 0.64 | 3.82 | 16M07 | 83.5 | -8 | -8.74 | 15.37 | 1,391 | 0.84 | 5.44 | 76.23 | 5.48 | 76.06 | 5.47 | -0.17 | -209.1 | 0.36 | 2.32 | 16M06 | 91.5 | +3.5 | +3.98 | 19.76 | 1,823 | 1.85 | 9.38 | 171.9 | 9.43 | 172.2 | 9.45 | +0.3 | +159.3 | 1.23 | 6.24 | 16M05 | 88 | +2.7 | +3.17 | 16.13 | 1,341 | 1.12 | 6.94 | 92.12 | 6.87 | 92.4 | 6.89 | +0.29 | +256.3 | 0.99 | 6.11 | 16M04 | 85.3 | -21.7 | -20.28 | 15.45 | 1,490 | 1.22 | 7.87 | 117 | 7.85 | 117.2 | 7.86 | +0.2 | +166.2 | 1.15 | 7.47 | 16M03 | 107 | -11.5 | -9.7 | 24.47 | 2,727 | 2.13 | 8.7 | 237.4 | 8.7 | 237.9 | 8.72 | +0.5 | +235.8 | 1.22 | 4.98 | 16M02 | 118.5 | -0.5 | -0.42 | 9.55 | 1,151 | 1.07 | 11.2 | 129 | 11.2 | 129.3 | 11.2 | +0.25 | +230.1 | 0.59 | 6.21 | 16M01 | 119 | -3.5 | -2.86 | 22.79 | 2,663 | 2.56 | 11.2 | 299.2 | 11.2 | 299.9 | 11.3 | +0.68 | +264.9 | 1.65 | 7.25 | 15M12 | 122.5 | +4.5 | +3.81 | 37.25 | 4,587 | 4.9 | 13.2 | 608 | 13.3 | 607.6 | 13.2 | -0.38 | -77.74 | 3.32 | 8.93 | 15M11 | 118 | +10.5 | +9.77 | 38.02 | 4,305 | 5.54 | 14.6 | 636.7 | 14.8 | 637 | 14.8 | +0.3 | +54.89 | 3.73 | 9.81 | 15M10 | 107.5 | +2 | +1.9 | 36.95 | 3,961 | 4.61 | 12.5 | 496.4 | 12.5 | 496 | 12.5 | -0.4 | -87.23 | 3.66 | 9.92 | 15M09 | 105.5 | +14.9 | +16.45 | 38.73 | 4,035 | 6.02 | 15.5 | 624.1 | 15.5 | 627.5 | 15.5 | +3.32 | +552.4 | 4.04 | 10.42 | 15M08 | 90.6 | +4.1 | +4.74 | 26.64 | 2,379 | 3.56 | 13.4 | 315.1 | 13.2 | 317.2 | 13.3 | +2.09 | +587.1 | 2.98 | 11.19 | 15M07 | 86.5 | -14.5 | -14.36 | 43.54 | 4,592 | 5.77 | 13.2 | 613.3 | 13.4 | 614.1 | 13.4 | +0.81 | +141.2 | 4.68 | 10.75 | 15M06 | 101 | -27.5 | -21.4 | 57.23 | 6,303 | 5.68 | 9.92 | 612 | 9.71 | 613.8 | 9.74 | +1.84 | +323.5 | 6.56 | 11.45 | 15M05 | 128.5 | +1.5 | +1.18 | 20.16 | 2,605 | | | | | | | | | 2.99 | 14.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 127 | -12 | -8.63 | 22.28 | 2,880 | | | | | | | | | 2.27 | 10.2 | 15M03 | 139 | -8 | -5.44 | 35.57 | 5,213 | | | | | | | | | 4.58 | 12.88 | 15M02 | 147 | +8 | +5.76 | 14.74 | 2,115 | | | | | | | | | 2.39 | 16.19 | 15M01 | 139 | -7.5 | -5.12 | 23.08 | 3,302 | | | | | | | | | 3.25 | 14.08 | 14M12 | 146.5 | -9.5 | -6.09 | 96.16 | 15,292 | | | | | | | | | 26.15 | 27.2 | 14M11 | 156 | +30 | +23.81 | 46.8 | 6,630 | | | | | | | | | 9.85 | 21.04 | 14M10 | 126 | -2.5 | -1.95 | 40.01 | 5,070 | | | | | | | | | 6.76 | 16.89 | 14M09 | 128.5 | +4 | +3.21 | 33.65 | 4,142 | | | | | | | | | 6.31 | 18.75 | 14M08 | 124.5 | +7.5 | +6.41 | 20.05 | 2,436 | | | | | | | | | 3.16 | 15.79 | 14M07 | 117 | -19.5 | -14.29 | 41.8 | 5,664 | | | | | | | | | 5.86 | 14.02 | 14M06 | 136.5 | -1.5 | -1.09 | 53.27 | 7,117 | | | | | | | | | 9.96 | 18.7 | 14M05 | 138 | +40 | +40.82 | 78.17 | 10,238 | | | | | | | | | 16.43 | 21.01 | 14M04 | 98 | -8.5 | -7.98 | 38.07 | 3,794 | | | | | | | | | 3.13 | 8.23 | 14M03 | 106.5 | +33 | +44.9 | 61.23 | 5,529 | | | | | | | | | 8.5 | 13.88 | 14M02 | 73.5 | +4.8 | +6.99 | 8.48 | 605.6 | | | | | | | | | 0.53 | 6.3 | 14M01 | 68.7 | +3.3 | +5.05 | 9.38 | 652.3 | | | | | | | | | 0.59 | 6.3 | 13M12 | 65.4 | -1.6 | -2.39 | 5.32 | 347.4 | | | | | | | | | 0.11 | 1.99 | 13M11 | 67 | -5.2 | -7.2 | 7.35 | 493.2 | | | | | | | | | 0.24 | 3.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 72.2 | +2 | +2.85 | 12.92 | 940.8 | | | | | | | | | 1.63 | 12.62 | 13M09 | 70.2 | -1.8 | -2.5 | 4.57 | 327.4 | | | | | | | | | 0.08 | 1.75 | 13M08 | 72 | -6.9 | -8.75 | 6.74 | 489.7 | | | | | | | | | 0.08 | 1.14 | 13M07 | 78.9 | +5.1 | +6.91 | 10.41 | 803.8 | | | | | | | | | 0.43 | 4.11 | 13M06 | 73.8 | -5.4 | -6.82 | 5.56 | 419.8 | | | | | | | | | 0.06 | 0.99 | 13M05 | 79.2 | -0.2 | -0.25 | 7.05 | 566.3 | | | | | | | | | 0.16 | 2.2 | 13M04 | 79.4 | -9.4 | -10.59 | 8.2 | 685.4 | | | | | | | | | 0.09 | 1.12 | 13M03 | 88.8 | +1.2 | +1.37 | 14.46 | 1,292 | | | | | | | | | 0.93 | 6.42 | 13M02 | 87.6 | +1.1 | +1.27 | 5.48 | 481 | | | | | | | | | 0.09 | 1.59 | 13M01 | 86.5 | -3.2 | -3.57 | 9.79 | 855.2 | | | | | | | | | 0.37 | 3.74 | 12M12 | 89.7 | +2.4 | +2.75 | 12.44 | 1,099 | | | | | | | | | 0.69 | 5.54 | 12M11 | 87.3 | -0.6 | -0.68 | 18.61 | 1,622 | | | | | | | | | 1.02 | 5.49 | 12M10 | 87.9 | -4.1 | -4.46 | 20.64 | 1,837 | | | | | | | | | 1.95 | 9.44 | 12M09 | 92 | +6 | +6.98 | 29.25 | 2,668 | | | | | | | | | 2.92 | 9.98 | 12M08 | 86 | +15 | +21.13 | 21.42 | 1,686 | | | | | | | | | 2.12 | 9.88 | 12M07 | 71 | -1.5 | -2.07 | 6.21 | 447.4 | | | | | | | | | 0.06 | 0.97 | 12M06 | 72.5 | -0.7 | -0.96 | 6.36 | 452.2 | | | | | | | | | 0.16 | 2.49 | 12M05 | 73.2 | -2.2 | -2.92 | 6.98 | 525.1 | | | | | | | | | 0.22 | 3.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 75.4 | -5.9 | -7.26 | 9.73 | 758.1 | | | | | | | | | 0.29 | 3.02 | 12M03 | 81.3 | -5.5 | -6.34 | 40.16 | 3,636 | | | | | | | | | 3.54 | 8.82 | 12M02 | 86.8 | +5 | +6.11 | 34.02 | 2,964 | | | | | | | | | 3.15 | 9.27 | 12M01 | 81.8 | +8.4 | +11.44 | 19.74 | 1,519 | | | | | | | | | 2.9 | 14.71 | 11M12 | 73.4 | +2.1 | +2.95 | 15.96 | 1,150 | | | | | | | | | 1.7 | 10.62 | 11M11 | 71.3 | -15.7 | -18.05 | 26.81 | 2,252 | | | | | | | | | 2.44 | 9.11 | 11M10 | 87 | +1.8 | +2.11 | 39.16 | 3,398 | | | | | | | | | 5.5 | 14.06 | 11M09 | 85.2 | +5.1 | +6.37 | 45.93 | 3,936 | | | | | | | | | 7.57 | 16.48 | 11M08 | 80.1 | -9.6 | -10.7 | 26.22 | 1,937 | | | | | | | | | 2.66 | 10.14 | 11M07 | 89.7 | -23.3 | -20.62 | 16.56 | 1,601 | | | | | | | | | 0.43 | 2.6 | 11M06 | 113 | -7 | -5.83 | 15.91 | 1,876 | | | | | | | | | 1.55 | 9.77 | 11M05 | 120 | -4.5 | -3.61 | 20.23 | 2,290 | | | | | | | | | 1.46 | 7.24 | 11M04 | 124.5 | +6 | +5.06 | 33.15 | 4,236 | | | | | | | | | 2.45 | 7.4 | 11M03 | 118.5 | -24 | -16.84 | 26.82 | 3,411 | | | | | | | | | 1.62 | 6.05 | 11M02 | 142.5 | -15.5 | -9.81 | 12.4 | 1,822 | | | | | | | | | 0.59 | 4.73 | 11M01 | 158 | +0.5 | +0.32 | 22.69 | 3,688 | | | | | | | | | 1.83 | 8.06 | 10M12 | 157.5 | -19.5 | -11.02 | 42.43 | 7,356 | | | | | | | | | 3.35 | 7.89 | 10M11 | 177 | +18 | +11.32 | 33.62 | 5,246 | | | | | | | | | 3.8 | 11.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 159 | -20 | -11.17 | 21.74 | 3,606 | | | | | | | | | 1.66 | 7.64 | 10M09 | 179 | +9.5 | +5.6 | 31.16 | 5,491 | | | | | | | | | 3.04 | 9.76 | 10M08 | 169.5 | +1 | +0.59 | 30.47 | 5,454 | | | | | | | | | 2.88 | 9.46 | 10M07 | 168.5 | -3 | -1.75 | 22.27 | 3,706 | | | | | | | | | 1.25 | 5.61 | 10M06 | 171.5 | -6.5 | -3.65 | 20.28 | 3,594 | | | | | | | | | 2.39 | 11.78 | 10M05 | 178 | -33 | -15.64 | 39.85 | 7,695 | | | | | | | | | 3.91 | 9.8 | 10M04 | 211 | +31 | +17.22 | 25.17 | 4,980 | | | | | | | | | 3.67 | 14.59 | 10M03 | 180 | +22 | +13.92 | 30.73 | 5,423 | | | | | | | | | 4.81 | 15.65 | 10M02 | 158 | +1.5 | +0.96 | 23.16 | 3,409 | | | | | | | | | 3.35 | 14.45 | 10M01 | 156.5 | -20.5 | -11.58 | 26.22 | 4,313 | | | | | | | | | 2.78 | 10.6 | 09M12 | 177 | +64 | +56.64 | 40.96 | 5,983 | | | | | | | | | 7.06 | 17.24 | 09M11 | 113 | +30.3 | +36.64 | 24.85 | 2,413 | | | | | | | | | 3.68 | 14.79 | 09M10 | 82.7 | +4.3 | +5.48 | 19.28 | 1,543 | | | | | | | | | 2.02 | 10.45 | 09M09 | 78.4 | +14.6 | +22.88 | 36.15 | 2,775 | | | | | | | | | 5.25 | 14.53 | 09M08 | 63.8 | +7.7 | +13.73 | 45.89 | 2,773 | | | | | | | | | 6.69 | 14.57 | 09M07 | 56.1 | +27.05 | +93.12 | 21.85 | 942.6 | | | | | | | | | 1.64 | 7.5 | 09M06 | 29.05 | -4.5 | -13.41 | 4.31 | 133.1 | | | | | | | | | 0.15 | 3.46 | 09M05 | 33.55 | +4.1 | +13.92 | 15.54 | 518.3 | | | | | | | | | 1.3 | 8.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 29.45 | +2.25 | +8.27 | 12.13 | 364.9 | | | | | | | | | 0.58 | 4.79 | 09M03 | 27.2 | +5.6 | +25.93 | 8.69 | 234.2 | | | | | | | | | 1.25 | 14.33 | 09M02 | 21.6 | +3.3 | +18.03 | 1.8 | 36.96 | | | | | | | | | 0.16 | 9.16 | 09M01 | 18.3 | -0.3 | -1.61 | 0.83 | 16.08 | | | | | | | | | 0.05 | 5.8 | 08M12 | 18.6 | -1.4 | -7 | 1.1 | 22.64 | | | | | | | | | 0.03 | 2.91 | 08M11 | 20 | -0.55 | -2.68 | 1.1 | 23.91 | | | | | | | | | 0 | 0 | 08M10 | 20.55 | -2.05 | -9.07 | 0.9 | 18.19 | | | | | | | | | 0 | 0 | 08M09 | 22.6 | -10.4 | -31.52 | 0.77 | 20.71 | | | | | | | | | 0 | 0.65 | 08M08 | 33 | +2.55 | +8.37 | 0.77 | 24.93 | | | | | | | | | 0.01 | 1.43 | 08M07 | 30.45 | -7.55 | -19.87 | 1.25 | 41.55 | | | | | | | | | 0 | 0.32 | 08M06 | 38 | -3.5 | -8.43 | 1.28 | 52.64 | | | | | | | | | 0.01 | 0.55 | 08M05 | 41.5 | -2.3 | -5.25 | 5.41 | 244.2 | | | | | | | | | | | 08M04 | 43.8 | +1.2 | +2.82 | 2.53 | 111.8 | | | | | | | | | | | 08M03 | 42.6 | +2.7 | +6.77 | 3.36 | 151.9 | | | | | | | | | | | 08M02 | 39.9 | +1.9 | +5 | 0.73 | 29.14 | | | | | | | | | | | 08M01 | 38 | -3.9 | -9.31 | 1.35 | 53.61 | | | | | | | | | | | 07M12 | 41.9 | +0.9 | +2.2 | 3.28 | 137.4 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 |
|