| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1385 | 1400 | -15 | -1.07% | 3.21% | 1425 | 1430 | 1385 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,052 | 14.73億 | 1,300 | 0.8張/筆 | 1400元 | 5.55 | 27.34 | -2.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,357 | 19.01億 | 1,676 | 0.8張/筆 | 1401元 | +30 (+2.19%) | 連漲連跌: 首日下跌 ( -15元 / -1.07%) 財報評分: 最新79分 / 平均62分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 1385 | -15 | -1.07 | 1,052 | 147,289 | 505 | 48 | 70,690 | 48 | 70,777 | 48.1 | +87 | +1,723 | 0 | 0 | '24/03/27 | 1400 | +30 | +2.19 | 1,357 | 190,108 | 771 | 56.8 | 108,125 | 56.9 | 108,118 | 56.9 | -6.5 | -84.31 | 0 | 0 | '24/03/26 | 1370 | -20 | -1.44 | 1,408 | 194,105 | 678 | 48.2 | 93,620 | 48.2 | 93,716 | 48.3 | +95.5 | +1,409 | 0 | 0 | '24/03/25 | 1390 | -15 | -1.07 | 1,598 | 221,170 | 701 | 43.9 | 96,572 | 43.7 | 97,024 | 43.9 | +452 | +6,448 | 0 | 0 | '24/03/22 | 1405 | +45 | +3.31 | 2,051 | 283,346 | 851 | 41.5 | 116,693 | 41.2 | 118,169 | 41.7 | +1,476 | +17,338 | 0 | 0 | '24/03/21 | 1360 | +80 | +6.25 | 2,051 | 276,599 | 959 | 46.8 | 128,702 | 46.5 | 129,363 | 46.8 | +660.5 | +6,887 | 0 | 0 | '24/03/20 | 1280 | -30 | -2.29 | 1,518 | 196,479 | 552 | 36.4 | 71,464 | 36.4 | 71,581 | 36.4 | +117 | +2,120 | 0 | 0 | '24/03/19 | 1310 | -5 | -0.38 | 3,739 | 502,431 | 1,954 | 52.3 | 262,055 | 52.2 | 263,402 | 52.4 | +1,347 | +6,891 | 0 | 0 | '24/03/18 | 1315 | +70 | +5.62 | 2,771 | 362,335 | 1,158 | 41.8 | 150,550 | 41.5 | 152,143 | 42 | +1,593 | +13,756 | 1 | 0.04 | '24/03/15 | 1245 | +10 | +0.81 | 1,410 | 175,134 | 643 | 45.6 | 79,518 | 45.4 | 80,171 | 45.8 | +653.5 | +10,163 | 0 | 0 | '24/03/14 | 1235 | -15 | -1.2 | 2,088 | 258,586 | 1,003 | 48 | 123,923 | 47.9 | 124,673 | 48.2 | +750.5 | +7,483 | 0 | 0 | '24/03/13 | 1250 | +25 | +2.04 | 2,964 | 377,064 | 1,544 | 52.1 | 196,740 | 52.2 | 197,194 | 52.3 | +454 | +2,940 | 2 | 0.07 | '24/03/12 | 1225 | +35 | +2.94 | 2,089 | 252,573 | 932 | 44.6 | 112,562 | 44.6 | 113,000 | 44.7 | +438 | +4,700 | 0 | 0 | '24/03/11 | 1190 | +5 | +0.42 | 2,218 | 259,661 | 772 | 34.8 | 89,533 | 34.5 | 90,734 | 34.9 | +1,201 | +15,557 | 1 | 0.05 | '24/03/08 | 1185 | -35 | -2.87 | 2,652 | 316,208 | 1,025 | 38.6 | 122,523 | 38.7 | 122,527 | 38.7 | +4.5 | +43.9 | 0 | 0 | '24/03/07 | 1220 | +10 | +0.83 | 2,967 | 359,012 | 1,202 | 40.5 | 144,965 | 40.4 | 145,842 | 40.6 | +877.5 | +7,300 | 3 | 0.1 | '24/03/06 | 1210 | +95 | +8.52 | 3,887 | 468,562 | 1,623 | 41.8 | 194,439 | 41.5 | 196,278 | 41.9 | +1,839 | +11,331 | 1 | 0.03 | '24/03/05 | 1115 | 0 | 0 | 1,374 | 152,327 | 542 | 39.5 | 60,057 | 39.4 | 60,316 | 39.6 | +259 | +4,779 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 1115 | -10 | -0.89 | 3,703 | 418,986 | 1,815 | 49 | 205,635 | 49.1 | 206,015 | 49.2 | +380.5 | +2,096 | 0 | 0 | '24/03/01 | 1125 | +100 | +9.76 | 2,664 | 292,145 | 759 | 28.5 | 82,413 | 28.2 | 83,609 | 28.6 | +1,196 | +15,758 | 1 | 0.04 | '24/02/29 | 1025 | +20 | +1.99 | 1,634 | 164,964 | 630 | 38.5 | 63,190 | 38.3 | 63,555 | 38.5 | +365.2 | +5,797 | 0 | 0 | '24/02/27 | 1005 | -5 | -0.5 | 1,083 | 108,928 | 356 | 32.9 | 35,810 | 32.9 | 35,840 | 32.9 | +30 | +842.7 | 0 | 0 | '24/02/26 | 1010 | -40 | -3.81 | 982.4 | 99,860 | 311 | 31.7 | 31,560 | 31.6 | 31,855 | 31.9 | +295.5 | +9,502 | 0 | 0 | '24/02/23 | 1050 | +5 | +0.48 | 1,051 | 110,434 | 308 | 29.3 | 32,307 | 29.3 | 32,396 | 29.3 | +88.5 | +2,873 | 0 | 0 | '24/02/22 | 1045 | +20 | +1.95 | 1,830 | 192,911 | 642 | 35.1 | 67,658 | 35.1 | 67,790 | 35.1 | +131.5 | +2,048 | 0 | 0 | '24/02/21 | 1025 | 0 | 0 | 912 | 93,555 | 321 | 35.2 | 32,897 | 35.2 | 32,929 | 35.2 | +32 | +996.9 | 0 | 0 | '24/02/20 | 1025 | +45 | +4.59 | 1,598 | 160,373 | 547 | 34.2 | 54,444 | 33.9 | 55,079 | 34.3 | +635.4 | +11,616 | 0 | 0 | '24/02/19 | 980 | -30 | -2.97 | 1,164 | 115,457 | 377 | 32.4 | 37,400 | 32.4 | 37,495 | 32.5 | +94.7 | +2,512 | 0 | 0 | '24/02/16 | 1010 | +5 | +0.5 | 1,548 | 157,643 | 762 | 49.2 | 77,603 | 49.2 | 77,863 | 49.4 | +259.2 | +3,402 | 0 | 0 | '24/02/15 | 1005 | +16 | +1.62 | 1,206 | 121,501 | 411 | 34.1 | 41,433 | 34.1 | 41,491 | 34.1 | +57.8 | +1,406 | 0 | 0 | '24/02/05 | 989 | -21 | -2.08 | 866.2 | 85,883 | 203 | 23.4 | 20,138 | 23.4 | 20,157 | 23.5 | +18.6 | +916.3 | 0 | 0 | '24/02/02 | 1010 | +24 | +2.43 | 1,720 | 173,699 | 413 | 24 | 41,527 | 23.9 | 41,710 | 24 | +182.6 | +4,421 | 0 | 0 | '24/02/01 | 986 | -2 | -0.2 | 886.4 | 87,447 | 253 | 28.5 | 24,955 | 28.5 | 24,968 | 28.6 | +12.3 | +486.2 | 0 | 0 | '24/01/31 | 988 | +14 | +1.44 | 1,487 | 147,779 | 555 | 37.3 | 55,060 | 37.3 | 55,135 | 37.3 | +74.7 | +1,346 | 8 | 0.54 | '24/01/30 | 974 | +1 | +0.1 | 892.6 | 86,939 | 243 | 27.2 | 23,674 | 27.2 | 23,688 | 27.2 | +13.5 | +555.6 | 0 | 0 | '24/01/29 | 973 | -3 | -0.31 | 738.7 | 71,412 | 295 | 39.9 | 28,491 | 39.9 | 28,539 | 40 | +47.2 | +1,600 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 976 | -11 | -1.11 | 2,349 | 226,053 | 1,158 | 49.3 | 110,776 | 49 | 111,401 | 49.3 | +624.8 | +5,396 | 3 | 0.13 | '24/01/25 | 987 | +9 | +0.92 | 1,399 | 139,124 | 559 | 39.9 | 55,538 | 39.9 | 55,585 | 40 | +46.3 | +828.3 | 0 | 0 | '24/01/24 | 978 | -27 | -2.69 | 1,452 | 143,611 | 438 | 30.2 | 43,339 | 30.2 | 43,479 | 30.3 | +139.7 | +3,189 | 0 | 0 | '24/01/23 | 1005 | +29 | +2.97 | 1,192 | 118,828 | 338 | 28.4 | 33,573 | 28.3 | 33,632 | 28.3 | +59.6 | +1,763 | 1 | 0.08 | '24/01/22 | 976 | 0 | 0 | 1,074 | 105,886 | 351 | 32.7 | 34,625 | 32.7 | 34,677 | 32.7 | +51.9 | +1,479 | 0 | 0 | '24/01/19 | 976 | +18 | +1.88 | 1,144 | 111,705 | 371 | 32.4 | 36,150 | 32.4 | 36,250 | 32.5 | +100.4 | +2,706 | 1 | 0.09 | '24/01/18 | 958 | -9 | -0.93 | 964.2 | 92,273 | 329 | 34.1 | 31,427 | 34.1 | 31,538 | 34.2 | +110.2 | +3,350 | 0 | 0 | '24/01/17 | 967 | -23 | -2.32 | 1,556 | 150,450 | 447 | 28.7 | 43,228 | 28.7 | 43,403 | 28.8 | +174.3 | +3,899 | 1 | 0.06 | '24/01/16 | 990 | +25 | +2.59 | 1,277 | 126,320 | 253 | 19.8 | 24,800 | 19.6 | 25,030 | 19.8 | +230.9 | +9,126 | 0 | 0 | '24/01/15 | 965 | -5 | -0.52 | 647 | 62,597 | 138 | 21.3 | 13,351 | 21.3 | 13,357 | 21.3 | +6.6 | +478.3 | 0 | 0 | '24/01/12 | 970 | -3 | -0.31 | 1,624 | 159,425 | 722 | 44.5 | 70,813 | 44.4 | 70,953 | 44.5 | +139.5 | +1,932 | 1 | 0.06 | '24/01/11 | 973 | 0 | 0 | 614.4 | 59,474 | 237 | 38.6 | 22,927 | 38.5 | 22,968 | 38.6 | +40.6 | +1,713 | 0 | 0 | '24/01/10 | 973 | -1 | -0.1 | 515.4 | 50,243 | 147 | 28.5 | 14,318 | 28.5 | 14,332 | 28.5 | +14.4 | +979.6 | 0 | 0 | '24/01/09 | 974 | +9 | +0.93 | 1,443 | 142,139 | 483 | 33.5 | 47,588 | 33.5 | 47,681 | 33.5 | +93.1 | +1,928 | 0 | 0 | '24/01/08 | 965 | -13 | -1.33 | 852.6 | 82,264 | 211 | 24.7 | 20,377 | 24.8 | 20,408 | 24.8 | +31.1 | +1,474 | 0 | 0 | '24/01/05 | 978 | -10 | -1.01 | 873 | 85,288 | 320 | 36.7 | 31,314 | 36.7 | 31,303 | 36.7 | -10.9 | -340.6 | 0 | 0 | '24/01/04 | 988 | -12 | -1.2 | 701.1 | 69,486 | 295 | 42.1 | 29,255 | 42.1 | 29,266 | 42.1 | +10.8 | +366.1 | 0 | 0 | '24/01/03 | 1000 | -30 | -2.91 | 1,265 | 126,477 | 427 | 33.8 | 42,734 | 33.8 | 42,728 | 33.8 | -5.9 | -138.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 1030 | -40 | -3.74 | 1,485 | 151,940 | 363 | 24.4 | 37,342 | 24.6 | 37,351 | 24.6 | +9 | +247.9 | 0 | 0 | '23/12/29 | 1070 | +20 | +1.9 | 1,224 | 130,791 | 549 | 44.9 | 58,674 | 44.9 | 58,749 | 44.9 | +75 | +1,366 | 0 | 0 | '23/12/28 | 1050 | -10 | -0.94 | 1,201 | 125,722 | 346 | 28.8 | 36,235 | 28.8 | 36,387 | 28.9 | +152.5 | +4,408 | 1 | 0.08 | '23/12/27 | 1060 | +30 | +2.91 | 1,404 | 149,096 | 562 | 40 | 59,623 | 40 | 59,699 | 40 | +75.5 | +1,343 | 0 | 0 | '23/12/26 | 1030 | +5 | +0.49 | 603.6 | 61,991 | 211 | 35 | 21,654 | 34.9 | 21,713 | 35 | +58.5 | +2,773 | 0 | 0 | '23/12/25 | 1025 | -25 | -2.38 | 640 | 65,887 | 317 | 49.5 | 32,664 | 49.6 | 32,718 | 49.7 | +54.5 | +1,719 | 0 | 0 | '23/12/22 | 1050 | +15 | +1.45 | 991.9 | 104,087 | 484 | 48.8 | 50,677 | 48.7 | 50,811 | 48.8 | +134.5 | +2,779 | 0 | 0 | '23/12/21 | 1035 | +25 | +2.48 | 1,469 | 151,169 | 750 | 51.1 | 77,025 | 51 | 77,313 | 51.1 | +288 | +3,840 | 0 | 0 | '23/12/20 | 1010 | 0 | 0 | 1,386 | 139,797 | 765 | 55.2 | 76,918 | 55 | 77,370 | 55.3 | +452 | +5,908 | 0 | 0 | '23/12/19 | 1010 | -60 | -5.61 | 1,993 | 203,420 | 858 | 43 | 88,032 | 43.3 | 88,154 | 43.3 | +122.4 | +1,427 | 0 | 0 | '23/12/18 | 1070 | -40 | -3.6 | 3,758 | 405,547 | 1,553 | 41.3 | 166,627 | 41.1 | 168,233 | 41.5 | +1,606 | +10,341 | 0 | 0 | '23/12/15 | 1110 | +100 | +9.9 | 2,299 | 251,598 | 500 | 21.7 | 53,989 | 21.5 | 54,454 | 21.6 | +465.5 | +9,310 | 0 | 0 | '23/12/14 | 1010 | +26 | +2.64 | 2,286 | 230,368 | 501 | 21.9 | 50,322 | 21.8 | 50,604 | 22 | +281.7 | +5,623 | 0 | 0 | '23/12/13 | 984 | +4 | +0.41 | 680.2 | 67,080 | 189 | 27.8 | 18,609 | 27.7 | 18,649 | 27.8 | +40 | +2,116 | 0 | 0 | '23/12/12 | 980 | -10 | -1.01 | 954.9 | 93,963 | 328 | 34.3 | 32,344 | 34.4 | 32,317 | 34.4 | -27.2 | -829.3 | 0 | 0 | '23/12/11 | 990 | +27 | +2.8 | 1,748 | 172,458 | 598 | 34.2 | 58,964 | 34.2 | 59,035 | 34.2 | +71.2 | +1,191 | 0 | 0 | '23/12/08 | 963 | +23 | +2.45 | 2,150 | 208,682 | 895 | 41.6 | 86,753 | 41.6 | 87,062 | 41.7 | +309.2 | +3,455 | 0 | 0 | '23/12/07 | 940 | +41 | +4.56 | 1,305 | 122,031 | 250 | 19.2 | 23,252 | 19.1 | 23,395 | 19.2 | +142.5 | +5,700 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 899 | +9 | +1.01 | 447.5 | 40,393 | 99 | 22.1 | 8,937 | 22.1 | 8,957 | 22.2 | +20.3 | +2,051 | 0 | 0 | '23/12/05 | 890 | -20 | -2.2 | 1,064 | 95,030 | 181 | 17 | 16,194 | 17 | 16,226 | 17.1 | +31.8 | +1,757 | 0 | 0 | '23/12/04 | 910 | -17 | -1.83 | 627.6 | 57,469 | 151 | 24.1 | 13,837 | 24.1 | 13,843 | 24.1 | +5.9 | +390.7 | 0 | 0 | '23/12/01 | 927 | +1 | +0.11 | 469.4 | 43,453 | 100 | 21.3 | 9,257 | 21.3 | 9,270 | 21.3 | +13 | +1,300 | 0 | 0 | '23/11/30 | 926 | +8 | +0.87 | 834.9 | 77,422 | 186 | 22.3 | 17,216 | 22.2 | 17,231 | 22.3 | +15.8 | +849.5 | 0 | 0 | '23/11/29 | 918 | -4 | -0.43 | 480.8 | 44,212 | 114 | 23.7 | 10,493 | 23.7 | 10,491 | 23.7 | -1.8 | -157.9 | 0 | 0 | '23/11/28 | 922 | +18 | +1.99 | 1,143 | 104,263 | 260 | 22.7 | 23,627 | 22.7 | 23,746 | 22.8 | +119.3 | +4,588 | 0 | 0 | '23/11/27 | 904 | +11 | +1.23 | 762.6 | 68,797 | 145 | 19 | 13,059 | 19 | 13,079 | 19 | +20.2 | +1,393 | 0 | 0 | '23/11/24 | 893 | 0 | 0 | 271.4 | 24,349 | 62 | 22.8 | 5,556 | 22.8 | 5,577 | 22.9 | +20.2 | +3,258 | 0 | 0 | '23/11/23 | 893 | -11 | -1.22 | 559.2 | 50,130 | 168 | 30 | 15,052 | 30 | 15,094 | 30.1 | +41.9 | +2,494 | 0 | 0 | '23/11/22 | 904 | -8 | -0.88 | 459.5 | 41,710 | 158 | 34.4 | 14,331 | 34.4 | 14,359 | 34.4 | +28 | +1,772 | 0 | 0 | '23/11/21 | 912 | +4 | +0.44 | 673.2 | 61,099 | 197 | 29.3 | 17,857 | 29.2 | 17,898 | 29.3 | +41.2 | +2,091 | 1 | 0.15 | '23/11/20 | 908 | -16 | -1.73 | 627.6 | 56,880 | 183 | 29.2 | 16,591 | 29.2 | 16,616 | 29.2 | +24.7 | +1,350 | 0 | 0 | '23/11/17 | 924 | +10 | +1.09 | 800.5 | 73,567 | 257 | 32.1 | 23,526 | 32 | 23,632 | 32.1 | +105.6 | +4,109 | 0 | 0 | '23/11/16 | 914 | -2 | -0.22 | 783 | 71,094 | 277 | 35.4 | 25,092 | 35.3 | 25,207 | 35.5 | +114.8 | +4,144 | 0 | 0 | '23/11/15 | 916 | -3 | -0.33 | 963.7 | 88,539 | 372 | 38.6 | 34,178 | 38.6 | 34,201 | 38.6 | +23.5 | +631.7 | 0 | 0 | '23/11/14 | 919 | -5 | -0.54 | 1,058 | 97,755 | 364 | 34.4 | 33,612 | 34.4 | 33,645 | 34.4 | +32.5 | +892.9 | 1 | 0.09 | '23/11/13 | 924 | +53 | +6.08 | 3,664 | 334,603 | 1,260 | 34.4 | 114,346 | 34.2 | 115,281 | 34.5 | +935.8 | +7,427 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 871 | +6 | +0.69 | 733.3 | 63,355 | 202 | 27.5 | 17,390 | 27.4 | 17,452 | 27.5 | +62.5 | +3,094 | 0 | 0 | '23/11/09 | 865 | -6 | -0.69 | 828.1 | 71,532 | 239 | 28.9 | 20,617 | 28.8 | 20,686 | 28.9 | +68.5 | +2,866 | 1 | 0.12 | '23/11/08 | 871 | -6 | -0.68 | 752.1 | 65,905 | 201 | 26.7 | 17,624 | 26.7 | 17,647 | 26.8 | +23 | +1,144 | 0 | 0 | '23/11/07 | 877 | +17 | +1.98 | 1,061 | 93,188 | 369 | 34.8 | 32,382 | 34.7 | 32,409 | 34.8 | +27.1 | +734.4 | 0 | 0 | '23/11/06 | 860 | +6 | +0.7 | 995.4 | 86,023 | 302 | 30.3 | 26,059 | 30.3 | 26,162 | 30.4 | +102.2 | +3,384 | 0 | 0 | '23/11/03 | 854 | -14 | -1.61 | 1,157 | 99,153 | 228 | 19.7 | 19,540 | 19.7 | 19,604 | 19.8 | +64 | +2,807 | 0 | 0 | '23/11/02 | 868 | +7 | +0.81 | 1,501 | 131,062 | 583 | 38.8 | 50,999 | 38.9 | 51,060 | 39 | +61.2 | +1,050 | 0 | 0 | '23/11/01 | 861 | +38 | +4.62 | 1,513 | 128,991 | 372 | 24.6 | 31,582 | 24.5 | 31,745 | 24.6 | +163 | +4,382 | 0 | 0 | '23/10/31 | 823 | -8 | -0.96 | 484.7 | 40,146 | 111 | 22.9 | 9,189 | 22.9 | 9,207 | 22.9 | +18.1 | +1,631 | 1 | 0.21 | '23/10/30 | 831 | +12 | +1.47 | 632.1 | 52,744 | 164 | 25.9 | 13,666 | 25.9 | 13,694 | 26 | +28.5 | +1,738 | 0 | 0 | '23/10/27 | 819 | +18 | +2.25 | 700.8 | 57,561 | 181 | 25.8 | 14,870 | 25.8 | 14,886 | 25.9 | +16.2 | +895 | 0 | 0 | '23/10/26 | 801 | -41 | -4.87 | 868.8 | 70,244 | 170 | 19.6 | 13,750 | 19.6 | 13,753 | 19.6 | +3 | +176.5 | 0 | 0 | '23/10/25 | 842 | +7 | +0.84 | 545.5 | 46,012 | 159 | 29.1 | 13,406 | 29.1 | 13,413 | 29.2 | +7.2 | +452.8 | 1 | 0.18 | '23/10/24 | 835 | +22 | +2.71 | 285.4 | 23,587 | 72 | 25.2 | 5,926 | 25.1 | 5,949 | 25.2 | +23.4 | +3,250 | 1 | 0.35 | '23/10/23 | 813 | -19 | -2.28 | 792.3 | 64,315 | 196 | 24.7 | 15,899 | 24.7 | 15,965 | 24.8 | +66.8 | +3,408 | 0 | 0 | '23/10/20 | 832 | +3 | +0.36 | 1,311 | 106,466 | 505 | 38.5 | 40,725 | 38.3 | 41,239 | 38.7 | +514.1 | +10,180 | 1 | 0.08 | '23/10/19 | 829 | +5 | +0.61 | 346.6 | 28,649 | 101 | 29.1 | 8,338 | 29.1 | 8,351 | 29.1 | +12.2 | +1,208 | 0 | 0 | '23/10/18 | 824 | -24 | -2.83 | 609.4 | 50,564 | 174 | 28.6 | 14,451 | 28.6 | 14,446 | 28.6 | -5.3 | -304.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 848 | +11 | +1.31 | 950.6 | 81,178 | 268 | 28.2 | 22,843 | 28.1 | 22,906 | 28.2 | +62.3 | +2,325 | 0 | 0 | '23/10/16 | 837 | -18 | -2.11 | 269.1 | 22,610 | 56 | 20.8 | 4,712 | 20.8 | 4,710 | 20.8 | -2.1 | -375 | 0 | 0 | '23/10/13 | 855 | +7 | +0.83 | 954.4 | 81,822 | 340 | 35.6 | 29,127 | 35.6 | 29,164 | 35.6 | +36.3 | +1,068 | 0 | 0 | '23/10/12 | 848 | +22 | +2.66 | 1,047 | 88,736 | 373 | 35.6 | 31,615 | 35.6 | 31,655 | 35.7 | +39.7 | +1,064 | 0 | 0 | '23/10/11 | 826 | -2 | -0.24 | 724.8 | 60,123 | 183 | 25.2 | 15,183 | 25.3 | 15,207 | 25.3 | +23.1 | +1,262 | 0 | 0 | '23/10/06 | 828 | -10 | -1.19 | 380.9 | 31,663 | 41 | 10.8 | 3,412 | 10.8 | 3,415 | 10.8 | +3 | +731.7 | 0 | 0 | '23/10/05 | 838 | +12 | +1.45 | 632.2 | 52,769 | 147 | 23.3 | 12,231 | 23.2 | 12,276 | 23.3 | +44.9 | +3,054 | 0 | 0 | '23/10/04 | 826 | +1 | +0.12 | 413 | 33,915 | 94 | 22.8 | 7,708 | 22.7 | 7,724 | 22.8 | +16 | +1,702 | 0 | 0 | '23/10/03 | 825 | -15 | -1.79 | 703.9 | 58,215 | 167 | 23.7 | 13,803 | 23.7 | 13,847 | 23.8 | +44.7 | +2,677 | 5 | 0.71 | '23/10/02 | 840 | +17 | +2.07 | 1,081 | 91,695 | 322 | 29.8 | 27,223 | 29.7 | 27,382 | 29.9 | +159.3 | +4,947 | 1 | 0.09 | '23/09/28 | 823 | 0 | 0 | 738 | 61,134 | 177 | 24 | 14,644 | 24 | 14,721 | 24.1 | +77.7 | +4,390 | 0 | 0 | '23/09/27 | 823 | -4 | -0.48 | 467.3 | 38,474 | 203 | 43.4 | 16,704 | 43.4 | 16,721 | 43.5 | +16.4 | +807.9 | 0 | 0 | '23/09/26 | 827 | -8 | -0.96 | 505.1 | 41,720 | 191 | 37.8 | 15,770 | 37.8 | 15,797 | 37.9 | +27.4 | +1,435 | 0 | 0 | '23/09/25 | 835 | +10 | +1.21 | 500.5 | 41,628 | 143 | 28.6 | 11,875 | 28.5 | 11,909 | 28.6 | +34.2 | +2,392 | 0 | 0 | '23/09/22 | 825 | +13 | +1.6 | 873.2 | 71,036 | 342 | 39.2 | 27,723 | 39 | 27,817 | 39.2 | +93.7 | +2,740 | 1 | 0.11 | '23/09/21 | 812 | -41 | -4.81 | 2,301 | 187,086 | 857 | 37.2 | 69,725 | 37.3 | 69,838 | 37.3 | +113.5 | +1,324 | 0 | 0 | '23/09/20 | 853 | -21 | -2.4 | 1,095 | 94,109 | 260 | 23.7 | 22,424 | 23.8 | 22,398 | 23.8 | -25.2 | -969.2 | 1 | 0.09 | '23/09/19 | 874 | -17 | -1.91 | 867.3 | 76,465 | 258 | 29.7 | 22,841 | 29.9 | 22,748 | 29.7 | -92.5 | -3,585 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 891 | -10 | -1.11 | 493.9 | 44,227 | 144 | 29.2 | 12,905 | 29.2 | 12,894 | 29.2 | -11.4 | -791.7 | 0 | 0 | '23/09/15 | 901 | -8 | -0.88 | 1,935 | 173,402 | 709 | 36.6 | 63,412 | 36.6 | 63,539 | 36.6 | +127.5 | +1,798 | 1 | 0.05 | '23/09/14 | 909 | +18 | +2.02 | 2,198 | 199,537 | 701 | 31.9 | 63,400 | 31.8 | 63,678 | 31.9 | +278.2 | +3,969 | 0 | 0 | '23/09/13 | 891 | +13 | +1.48 | 1,063 | 94,258 | 355 | 33.4 | 31,392 | 33.3 | 31,446 | 33.4 | +54.6 | +1,538 | 1 | 0.09 | '23/09/12 | 878 | +21 | +2.45 | 1,049 | 91,854 | 289 | 27.6 | 25,149 | 27.4 | 25,264 | 27.5 | +114.9 | +3,976 | 0 | 0 | '23/09/11 | 857 | -10 | -1.15 | 620.2 | 53,288 | 212 | 34.2 | 18,209 | 34.2 | 18,255 | 34.3 | +46.2 | +2,179 | 0 | 0 | '23/09/08 | 867 | -10 | -1.14 | 691.1 | 59,519 | 227 | 32.8 | 19,542 | 32.8 | 19,588 | 32.9 | +46.5 | +2,048 | 1 | 0.14 | '23/09/07 | 877 | +2 | +0.23 | 602.2 | 52,791 | 192 | 31.9 | 16,823 | 31.9 | 16,838 | 31.9 | +15.4 | +802.1 | 1 | 0.17 | '23/09/06 | 875 | -2 | -0.23 | 650.9 | 56,898 | 176 | 27 | 15,375 | 27 | 15,400 | 27.1 | +25.3 | +1,438 | 0 | 0 | '23/09/05 | 877 | -2 | -0.23 | 826 | 72,752 | 295 | 35.7 | 25,982 | 35.7 | 26,026 | 35.8 | +44 | +1,492 | 0 | 0 | '23/09/04 | 879 | +12 | +1.38 | 1,027 | 90,224 | 334 | 32.5 | 29,309 | 32.5 | 29,348 | 32.5 | +38.7 | +1,159 | 0 | 0 | '23/09/01 | 867 | +2 | +0.23 | 1,115 | 96,501 | 372 | 33.4 | 32,155 | 33.3 | 32,211 | 33.4 | +56.4 | +1,516 | 0 | 0 | '23/08/31 | 865 | -16 | -1.82 | 1,428 | 124,037 | 505 | 35.4 | 43,950 | 35.4 | 43,931 | 35.4 | -19.2 | -380.2 | 1 | 0.07 | '23/08/30 | 881 | +10 | +1.15 | 2,280 | 201,097 | 883 | 38.7 | 77,852 | 38.7 | 78,008 | 38.8 | +155.5 | +1,761 | 2 | 0.09 | '23/08/29 | 871 | +37 | +4.44 | 3,212 | 278,625 | 1,346 | 41.9 | 116,008 | 41.6 | 116,819 | 41.9 | +810.4 | +6,021 | 1 | 0.03 | '23/08/28 | 834 | +26 | +3.22 | 1,531 | 127,123 | 642 | 41.9 | 53,171 | 41.8 | 53,371 | 42 | +199.6 | +3,109 | 0 | 0 | '23/08/25 | 808 | -17 | -2.06 | 817.8 | 66,245 | 325 | 39.7 | 26,328 | 39.7 | 26,342 | 39.8 | +14.2 | +436.9 | 0 | 0 | '23/08/24 | 825 | -4 | -0.48 | 1,169 | 96,883 | 494 | 42.3 | 40,914 | 42.2 | 40,978 | 42.3 | +64 | +1,296 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 829 | +12 | +1.47 | 1,206 | 99,134 | 384 | 31.8 | 31,469 | 31.7 | 31,511 | 31.8 | +41.6 | +1,083 | 0 | 0 | '23/08/22 | 817 | +15 | +1.87 | 1,399 | 113,638 | 433 | 31 | 35,157 | 30.9 | 35,183 | 31 | +25.5 | +588.9 | 3 | 0.21 | '23/08/21 | 802 | +19 | +2.43 | 1,860 | 148,991 | 704 | 37.9 | 56,240 | 37.7 | 56,444 | 37.9 | +203.9 | +2,896 | 0 | 0 | '23/08/18 | 783 | +5 | +0.64 | 2,450 | 192,419 | 798 | 32.6 | 62,609 | 32.5 | 62,809 | 32.6 | +199.6 | +2,501 | 1 | 0.04 | '23/08/17 | 778 | +45 | +6.14 | 3,071 | 240,764 | 1,246 | 40.6 | 97,396 | 40.5 | 97,817 | 40.6 | +420.1 | +3,372 | 0 | 0 | '23/08/16 | 733 | -19 | -2.53 | 1,092 | 80,359 | 395 | 36.2 | 29,053 | 36.2 | 29,134 | 36.3 | +80.8 | +2,046 | 0 | 0 | '23/08/15 | 752 | +25 | +3.44 | 2,147 | 162,563 | 853 | 39.7 | 64,369 | 39.6 | 64,660 | 39.8 | +291.1 | +3,413 | 8 | 0.37 | '23/08/14 | 727 | +4 | +0.55 | 618.3 | 44,788 | 289 | 46.7 | 20,924 | 46.7 | 20,937 | 46.7 | +12.5 | +432.5 | 0 | 0 | '23/08/11 | 723 | -4 | -0.55 | 682 | 49,394 | 287 | 42.1 | 20,807 | 42.1 | 20,816 | 42.1 | +8.6 | +299.7 | 1 | 0.15 | '23/08/10 | 727 | -32 | -4.22 | 1,191 | 87,073 | 600 | 50.4 | 43,878 | 50.4 | 44,019 | 50.6 | +141.4 | +2,357 | 0 | 0 | '23/08/09 | 759 | +40 | +5.56 | 2,073 | 155,899 | 734 | 35.4 | 55,014 | 35.3 | 55,391 | 35.5 | +377 | +5,136 | 3 | 0.14 | '23/08/08 | 719 | +15 | +2.13 | 1,258 | 89,021 | 369 | 29.3 | 25,970 | 29.2 | 26,183 | 29.4 | +213.1 | +5,775 | 0 | 0 | '23/08/07 | 704 | -19 | -2.63 | 2,186 | 153,993 | 325 | 14.9 | 22,851 | 14.8 | 22,925 | 14.9 | +74.1 | +2,280 | 2 | 0.09 | '23/08/04 | 723 | +12 | +1.69 | 1,593 | 115,884 | 425 | 26.7 | 30,963 | 26.7 | 30,947 | 26.7 | -16.5 | -388.2 | 5 | 0.31 | '23/08/02 | 736 | +6 | +0.82 | 1,833 | 136,240 | 476 | 26 | 35,454 | 26 | 35,427 | 26 | -26.8 | -563 | 0 | 0 | '23/08/01 | 730 | -16 | -2.14 | 1,129 | 82,728 | 251 | 22.2 | 18,394 | 22.2 | 18,384 | 22.2 | -10 | -398.4 | 0 | 0 | '23/07/31 | 746 | -5 | -0.67 | 985 | 73,810 | 235 | 23.9 | 17,638 | 23.9 | 17,602 | 23.8 | -35.4 | -1,506 | 0 | 0 | '23/07/28 | 751 | -9 | -1.18 | 1,307 | 98,323 | 439 | 33.6 | 33,024 | 33.6 | 33,094 | 33.7 | +69.8 | +1,590 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 760 | +7 | +0.93 | 1,029 | 78,217 | 351 | 34.1 | 26,658 | 34.1 | 26,703 | 34.1 | +44.7 | +1,274 | 1 | 0.1 | '23/07/26 | 753 | -18 | -2.33 | 1,409 | 107,550 | 416 | 29.5 | 31,699 | 29.5 | 31,899 | 29.7 | +199.8 | +4,803 | 0 | 0 | '23/07/25 | 771 | +2 | +0.26 | 946.1 | 73,160 | 244 | 25.8 | 18,881 | 25.8 | 18,910 | 25.8 | +29.5 | +1,209 | 0 | 0 | '23/07/24 | 769 | -2 | -0.26 | 1,349 | 104,229 | 435 | 32.2 | 33,656 | 32.3 | 33,779 | 32.4 | +123.7 | +2,844 | 0 | 0 | '23/07/21 | 771 | -14 | -1.78 | 1,751 | 135,756 | 497 | 28.4 | 38,515 | 28.4 | 38,637 | 28.5 | +121.7 | +2,449 | 0 | 0 | '23/07/20 | 785 | -1 | -0.13 | 2,336 | 185,308 | 614 | 26.3 | 48,741 | 26.3 | 48,988 | 26.4 | +246.5 | +4,015 | 0 | 0 | '23/07/19 | 786 | +4 | +0.51 | 970.9 | 76,482 | 267 | 27.5 | 21,016 | 27.5 | 21,030 | 27.5 | +13.9 | +520.6 | 0 | 0 | '23/07/18 | 782 | +15 | +1.96 | 1,316 | 102,161 | 462 | 35.1 | 35,732 | 35 | 35,908 | 35.1 | +176.2 | +3,814 | 0 | 0 | '23/07/17 | 767 | -27 | -3.4 | 1,829 | 140,953 | 466 | 25.5 | 35,903 | 25.5 | 36,103 | 25.6 | +200.3 | +4,298 | 2 | 0.11 | '23/07/14 | 794 | -35 | -4.22 | 2,130 | 171,438 | 541 | 25.4 | 43,467 | 25.4 | 43,771 | 25.5 | +304.3 | +5,625 | 0 | 0 | '23/07/13 | 829 | +19 | +2.35 | 1,652 | 137,668 | 543 | 32.9 | 45,160 | 32.8 | 45,244 | 32.9 | +83.8 | +1,543 | 0 | 0 | '23/07/12 | 810 | -14 | -1.7 | 1,423 | 115,693 | 366 | 25.7 | 29,708 | 25.7 | 29,859 | 25.8 | +150.8 | +4,120 | 1 | 0.07 | '23/07/11 | 824 | +5 | +0.61 | 1,013 | 82,987 | 296 | 29.2 | 24,201 | 29.2 | 24,318 | 29.3 | +117 | +3,953 | 0 | 0 | '23/07/10 | 819 | -10 | -1.21 | 704.4 | 58,060 | 225 | 31.9 | 18,540 | 31.9 | 18,559 | 32 | +19.4 | +862.2 | 0 | 0 | '23/07/07 | 829 | -15 | -1.78 | 906.4 | 75,392 | 231 | 25.5 | 19,224 | 25.5 | 19,252 | 25.5 | +28.8 | +1,247 | 0 | 0 | '23/07/06 | 844 | -5 | -0.59 | 772 | 65,336 | 180 | 23.3 | 15,237 | 23.3 | 15,241 | 23.3 | +3.8 | +211.1 | 0 | 0 | '23/07/05 | 849 | +1 | +0.12 | 695.7 | 59,236 | 267 | 38.4 | 22,712 | 38.3 | 22,746 | 38.4 | +34.1 | +1,277 | 0 | 0 | '23/07/04 | 848 | -10 | -1.17 | 968.3 | 82,533 | 233 | 24.1 | 19,899 | 24.1 | 19,880 | 24.1 | -18.2 | -781.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 858 | -2 | -0.23 | 826.7 | 71,340 | 256 | 31 | 22,087 | 31 | 22,113 | 31 | +26.5 | +1,035 | 0 | 0 | '23/06/30 | 860 | +8 | +0.94 | 608 | 51,954 | 238 | 39.1 | 20,338 | 39.1 | 20,338 | 39.1 | +0.2 | +8.403 | 0 | 0 | '23/06/29 | 852 | +3 | +0.35 | 1,340 | 113,820 | 463 | 34.6 | 39,363 | 34.6 | 39,466 | 34.7 | +102.5 | +2,214 | 0 | 0 | '23/06/28 | 849 | -28 | -3.19 | 1,880 | 161,526 | 532 | 28.3 | 45,842 | 28.4 | 45,804 | 28.4 | -37.5 | -704.9 | 0 | 0 | '23/06/27 | 877 | -14 | -1.57 | 919.9 | 81,348 | 202 | 22 | 17,910 | 22 | 17,928 | 22 | +18.2 | +901 | 0 | 0 | '23/06/26 | 891 | +1 | +0.11 | 887.1 | 78,715 | 254 | 28.6 | 22,493 | 28.6 | 22,533 | 28.6 | +40.1 | +1,579 | 0 | 0 | '23/06/21 | 890 | 0 | 0 | 904.8 | 80,770 | 208 | 23 | 18,592 | 23 | 18,616 | 23 | +24.2 | +1,163 | 0 | 0 | '23/06/20 | 890 | +5 | +0.56 | 904.6 | 80,741 | 241 | 26.6 | 21,531 | 26.7 | 21,514 | 26.6 | -17.4 | -722 | 0 | 0 | '23/06/19 | 885 | -2 | -0.23 | 1,252 | 110,354 | 331 | 26.4 | 29,109 | 26.4 | 29,207 | 26.5 | +98.3 | +2,970 | 0 | 0 | '23/06/16 | 887 | +32 | +3.74 | 2,965 | 263,400 | 1,100 | 37.1 | 97,426 | 37 | 97,767 | 37.1 | +341.5 | +3,105 | 3 | 0.1 | '23/06/15 | 855 | -17 | -1.95 | 1,586 | 136,025 | 424 | 26.7 | 36,433 | 26.8 | 36,542 | 26.9 | +108.9 | +2,568 | 0 | 0 | '23/06/14 | 872 | -1 | -0.11 | 948.8 | 82,234 | 347 | 36.6 | 30,033 | 36.5 | 30,052 | 36.5 | +18.7 | +538.9 | 0 | 0 | '23/06/13 | 873 | +9 | +1.04 | 1,084 | 94,529 | 374 | 34.5 | 32,603 | 34.5 | 32,642 | 34.5 | +38.9 | +1,040 | 1 | 0.09 | '23/06/12 | 864 | +24 | +2.86 | 1,774 | 154,043 | 610 | 34.4 | 52,835 | 34.3 | 52,977 | 34.4 | +142.1 | +2,330 | 0 | 0 | '23/06/09 | 840 | +9 | +1.08 | 1,229 | 103,149 | 501 | 40.8 | 42,014 | 40.7 | 42,088 | 40.8 | +74 | +1,477 | 0 | 0 | '23/06/08 | 831 | -53 | -6 | 2,730 | 230,894 | 729 | 26.7 | 61,512 | 26.6 | 61,952 | 26.8 | +440.2 | +6,038 | 1 | 0.04 | '23/06/07 | 884 | +22 | +2.55 | 2,465 | 219,322 | 902 | 36.6 | 80,008 | 36.5 | 80,286 | 36.6 | +278.7 | +3,090 | 2 | 0.08 | '23/06/06 | 862 | -16 | -1.82 | 1,112 | 96,358 | 236 | 21.2 | 20,478 | 21.3 | 20,485 | 21.3 | +7.5 | +317.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 878 | -5 | -0.57 | 1,125 | 99,563 | 325 | 28.9 | 28,723 | 28.8 | 28,825 | 29 | +102.8 | +3,163 | 0 | 0 | '23/06/02 | 883 | +8 | +0.91 | 1,497 | 133,356 | 572 | 38.2 | 50,823 | 38.1 | 50,940 | 38.2 | +116.9 | +2,044 | 0 | 0 | '23/06/01 | 875 | +4 | +0.46 | 1,966 | 172,013 | 648 | 33 | 56,532 | 32.9 | 56,715 | 33 | +183.3 | +2,829 | 2 | 0.1 | '23/05/31 | 871 | -96 | -9.93 | 3,509 | 314,442 | 713 | 20.3 | 64,502 | 20.5 | 64,528 | 20.5 | +26.1 | +366.1 | 0 | 0 | '23/05/30 | 967 | +58 | +6.38 | 2,296 | 218,623 | 922 | 40.2 | 87,326 | 39.9 | 88,081 | 40.3 | +755.4 | +8,193 | 0 | 0 | '23/05/29 | 909 | -7 | -0.76 | 930.5 | 85,688 | 427 | 45.9 | 39,503 | 46.1 | 39,393 | 46 | -109.8 | -2,571 | 0 | 0 | '23/05/26 | 916 | -14 | -1.51 | 1,724 | 162,047 | 790 | 45.8 | 74,338 | 45.9 | 74,661 | 46.1 | +323.1 | +4,090 | 0 | 0 | '23/05/25 | 930 | +37 | +4.14 | 1,748 | 163,052 | 636 | 36.4 | 58,913 | 36.1 | 59,483 | 36.5 | +570.5 | +8,970 | 2 | 0.11 | '23/05/24 | 893 | -13 | -1.43 | 639.2 | 57,032 | 146 | 22.8 | 13,045 | 22.9 | 13,067 | 22.9 | +22.2 | +1,521 | 0 | 0 | '23/05/23 | 906 | -15 | -1.63 | 522.4 | 47,636 | 146 | 27.9 | 13,322 | 28 | 13,348 | 28 | +25.2 | +1,726 | 0 | 0 | '23/05/22 | 921 | -8 | -0.86 | 331.5 | 30,727 | 106 | 32 | 9,847 | 32 | 9,842 | 32 | -5.2 | -490.6 | 0 | 0 | '23/05/19 | 929 | +6 | +0.65 | 607.8 | 56,336 | 248 | 40.8 | 22,960 | 40.8 | 23,012 | 40.8 | +52.9 | +2,133 | 0 | 0 | '23/05/18 | 923 | +20 | +2.21 | 863.9 | 80,190 | 376 | 43.5 | 34,838 | 43.4 | 34,922 | 43.5 | +83.8 | +2,229 | 0 | 0 | '23/05/17 | 903 | +11 | +1.23 | 465.4 | 41,790 | 112 | 24.1 | 10,026 | 24 | 10,066 | 24.1 | +40.3 | +3,598 | 0 | 0 | '23/05/16 | 892 | -2 | -0.22 | 434.4 | 39,005 | 147 | 33.8 | 13,232 | 33.9 | 13,206 | 33.9 | -26.5 | -1,803 | 0 | 0 | '23/05/15 | 894 | -4 | -0.45 | 387.4 | 34,803 | 157 | 40.5 | 14,092 | 40.5 | 14,104 | 40.5 | +12.4 | +789.8 | 0 | 0 | '23/05/12 | 898 | -12 | -1.32 | 880.3 | 78,695 | 354 | 40.2 | 31,607 | 40.2 | 31,684 | 40.3 | +77.5 | +2,189 | 0 | 0 | '23/05/11 | 910 | -10 | -1.09 | 708.2 | 64,875 | 182 | 25.7 | 16,679 | 25.7 | 16,678 | 25.7 | -0.8 | -43.96 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 920 | -5 | -0.54 | 439.6 | 40,381 | 127 | 28.9 | 11,671 | 28.9 | 11,668 | 28.9 | -2.3 | -181.1 | 0 | 0 | '23/05/09 | 925 | -2 | -0.22 | 546.5 | 50,414 | 230 | 42.1 | 21,199 | 42 | 21,233 | 42.1 | +34.6 | +1,504 | 0 | 0 | '23/05/08 | 927 | -8 | -0.86 | 742.6 | 69,152 | 250 | 33.7 | 23,281 | 33.7 | 23,318 | 33.7 | +37.5 | +1,500 | 0 | 0 | '23/05/05 | 935 | +19 | +2.07 | 1,198 | 112,495 | 376 | 31.4 | 35,310 | 31.4 | 35,326 | 31.4 | +15.7 | +417.6 | 0 | 0 | '23/05/04 | 916 | -9 | -0.97 | 377.8 | 34,833 | 147 | 38.9 | 13,547 | 38.9 | 13,569 | 39 | +22.5 | +1,531 | 0 | 0 | '23/05/03 | 925 | 0 | 0 | 540.4 | 50,174 | 159 | 29.4 | 14,759 | 29.4 | 14,777 | 29.5 | +17.8 | +1,119 | 0 | 0 | '23/05/02 | 925 | +47 | +5.35 | 842.6 | 77,303 | 266 | 31.6 | 24,260 | 31.4 | 24,472 | 31.7 | +211.5 | +7,951 | 0 | 0 | '23/04/28 | 878 | -10 | -1.13 | 679.4 | 60,132 | 354 | 52.1 | 31,331 | 52.1 | 31,352 | 52.1 | +20.6 | +581.9 | 0 | 0 | '23/04/27 | 888 | +23 | +2.66 | 681.9 | 60,481 | 253 | 37.1 | 22,422 | 37.1 | 22,431 | 37.1 | +8.6 | +339.9 | 0 | 0 | '23/04/26 | 865 | 0 | 0 | 469.4 | 40,363 | 214 | 45.6 | 18,356 | 45.5 | 18,429 | 45.7 | +73.5 | +3,435 | 0 | 0 | '23/04/25 | 865 | -37 | -4.1 | 660.1 | 57,433 | 240 | 36.4 | 20,895 | 36.4 | 20,942 | 36.5 | +46.3 | +1,929 | 0 | 0 | '23/04/24 | 902 | +6 | +0.67 | 278.5 | 24,997 | 98 | 35.2 | 8,783 | 35.1 | 8,810 | 35.2 | +26.9 | +2,745 | 0 | 0 | '23/04/21 | 896 | -12 | -1.32 | 519.1 | 46,487 | 205 | 39.5 | 18,349 | 39.5 | 18,410 | 39.6 | +61.1 | +2,980 | 0 | 0 | '23/04/20 | 908 | -21 | -2.26 | 379 | 34,702 | 110 | 29 | 10,084 | 29.1 | 10,097 | 29.1 | +12.9 | +1,173 | 0 | 0 | '23/04/19 | 929 | +1 | +0.11 | 293.4 | 27,300 | 76 | 25.9 | 7,077 | 25.9 | 7,078 | 25.9 | +1.2 | +157.9 | 0 | 0 | '23/04/18 | 928 | -9 | -0.96 | 311.8 | 29,015 | 69 | 22.1 | 6,421 | 22.1 | 6,426 | 22.1 | +5 | +724.6 | 0 | 0 | '23/04/17 | 937 | +5 | +0.54 | 290.3 | 27,204 | 68 | 23.4 | 6,377 | 23.4 | 6,375 | 23.4 | -1.4 | -205.9 | 2 | 0.69 | '23/04/14 | 932 | +7 | +0.76 | 315.1 | 29,389 | 79 | 25.1 | 7,359 | 25 | 7,373 | 25.1 | +13.8 | +1,747 | 1 | 0.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 925 | -23 | -2.43 | 647.9 | 60,822 | 178 | 27.5 | 16,870 | 27.7 | 16,610 | 27.3 | -260.5 | -14,635 | 0 | 0 | '23/04/12 | 948 | +20 | +2.16 | 959.9 | 90,219 | 255 | 26.6 | 23,795 | 26.4 | 24,019 | 26.6 | +223.9 | +8,780 | 0 | 0 | '23/04/11 | 928 | -2 | -0.22 | 658.6 | 61,511 | 106 | 16.1 | 9,938 | 16.2 | 9,889 | 16.1 | -49.2 | -4,642 | 0 | 0 | '23/04/10 | 930 | +17 | +1.86 | 604.6 | 56,197 | 216 | 35.7 | 20,060 | 35.7 | 20,086 | 35.7 | +25.1 | +1,162 | 0 | 0 | '23/04/07 | 913 | -2 | -0.22 | 367.8 | 33,777 | 141 | 38.3 | 12,965 | 38.4 | 12,951 | 38.3 | -13.6 | -964.5 | 0 | 0 | '23/04/06 | 915 | -3 | -0.33 | 519.7 | 47,285 | 274 | 52.7 | 24,882 | 52.6 | 24,986 | 52.8 | +103.6 | +3,781 | 0 | 0 | '23/03/31 | 918 | -9 | -0.97 | 658.8 | 60,707 | 322 | 48.9 | 29,696 | 48.9 | 29,712 | 48.9 | +15.6 | +484.5 | 0 | 0 |
|