| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 164.5 | 174 | -9.5 | -5.46% | 4.89% | 172 | 172 | 163.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,080 | 3.47億 | 2,796 | 0.7張/筆 | 166.6元 | 2.51 | 18.44 | -0.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,944 | 3.36億 | 2,412 | 0.8張/筆 | 172.9元 | +4.5 (+2.65%) | 連漲連跌: 連2漲→跌 ( -9.5元 / -5.46%) 財報評分: 最新64分 / 平均68分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 164.5 | -4 | -2.37 | 87.87 | 14,445 | 26.15 | 29.8 | 4,308 | 29.8 | 4,316 | 29.9 | +7.85 | +300.2 | 0.08 | 0.09 | 2023 | 168.5 | +32.5 | +23.9 | 421.4 | 68,958 | 143.8 | 34.1 | 23,918 | 34.7 | 23,971 | 34.8 | +52.49 | +365.2 | 0.35 | 0.08 | 2022 | 136 | -154 | -53.1 | 1,370 | 304,436 | 862 | 62.9 | 195,205 | 64.1 | 195,531 | 64.2 | +325.4 | +377.4 | 2.77 | 0.2 | 2021 | 290 | +155 | +114.81 | 646.8 | 130,293 | 309 | 47.8 | 65,807 | 50.5 | 66,016 | 50.7 | +208.9 | +676 | 0.9 | 0.14 | 2020 | 135 | +18 | +15.38 | 563.9 | 75,909 | 240.1 | 42.6 | 32,699 | 43.1 | 32,766 | 43.2 | +66.85 | +278.5 | 0.99 | 0.18 | 2019 | 117 | -1 | -0.85 | 285.5 | 33,181 | 88.93 | 31.1 | 10,404 | 31.4 | 10,424 | 31.4 | +19.69 | +221.4 | 0.35 | 0.12 | 2018 | 118 | +21.6 | +22.41 | 1,405 | 187,052 | 626.7 | 44.6 | 84,330 | 45.1 | 84,392 | 45.1 | +62.18 | +99.22 | 0.99 | 0.07 | 2017 | 96.4 | +31.4 | +48.31 | 846.6 | 85,307 | 305 | 37.1 | 30,870 | 37.3 | 30,911 | 37.3 | +41.39 | +135.7 | | | 2016 | 65 | +30 | +85.71 | 136.8 | 6,421 | 26.65 | 36.1 | 1,532 | 36.6 | 1,537 | 36.7 | +4.5 | +168.9 | | | 2015 | 35 | -18 | -33.96 | 145.6 | 7,333 | | | | | | | | | | | 2014 | 53 | +20.5 | +63.08 | 88.49 | 3,433 | | | | | | | | | | | 2013 | 32.5 | +1.7 | +5.52 | 37.48 | 1,163 | | | | | | | | | | | 2012 | 30.8 | -0.1 | -0.32 | 51.78 | 1,863 | | | | | | | | | | | 2011 | 30.9 | -27 | -46.63 | 100.5 | 6,052 | | | | | | | | | | | 2010 | 57.9 | -28.4 | -32.91 | 98.47 | 7,036 | | | | | | | | | | | 2009 | 86.3 | +21.3 | +32.77 | 87.68 | 6,426 | | | | | | | | | | | 2008 | 65 | -119 | -64.67 | 112 | 10,645 | | | | | | | | | | | 2007 | 184 | -6 | -3.16 | 24.22 | 4,551 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|