≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3532 台勝科期貨標的權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
171 165.5 +5.5 +3.32% 3.32% 168 171.5 166
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3212.23億 2,073 0.6張/筆 168.9元 2.61 19.17 -0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2172.03億 1,063 1.1張/筆 166.5元 +1 (+0.61%)

連漲連跌: 連2漲  ( +6.5元 / +3.95%)        
財報評分: 最新64分 / 平均68分        上市指數: 19599.28 (188.06 / +0.97%)

   3532 台勝科 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 171 +6.5 +3.95 2,538 42,581 185 15.2 3,070 15.1 3,081 15.2 +11.25 +608.100
24W16 164.5 -10 -5.73 7,422 125,392 2,037 27.4 34,363 27.4 34,502 27.5 +138.8 +681.110.01
24W15 174.5 +4.5 +2.65 6,470 111,277 1,711 26.4 29,378 26.4 29,444 26.5 +66.45 +388.420.03
24W14 170 +3.5 +2.1 2,404 40,445 470 19.6 7,880 19.5 7,904 19.5 +23.65 +503.200
24W13 166.5 -1.5 -0.89 5,120 84,950 1,317 25.7 21,891 25.8 21,908 25.8 +17.4 +132.100
24W12 168 +7.5 +4.67 8,924 147,330 2,971 33.3 49,121 33.3 49,186 33.4 +64.95 +218.660.07
24W11 160.5 -2 -1.23 8,047 131,977 2,437 30.3 39,954 30.3 40,008 30.3 +54.85 +225.100
24W10 162.5 +5.5 +3.5 12,135 199,530 5,711 47.1 94,237 47.2 94,344 47.3 +107.2 +187.6600.49
24W09 157 -3.5 -2.18 2,692 42,698 594 22.1 9,445 22.1 9,464 22.2 +19.2 +323.200
24W08 160.5 +6.5 +4.22 4,598 72,530 1,065 23.2 16,833 23.2 16,871 23.3 +38.3 +359.610.02
24W07 154 -7 -4.35 3,320 51,603 682 20.5 10,582 20.5 10,613 20.6 +30.4 +445.700
24W06 161 -0.5 -0.31 708.4 11,410 192 27.1 3,085 27 3,101 27.2 +16.45 +856.800
24W05 161.5 -1.5 -0.92 2,637 42,930 588 22.3 9,559 22.3 9,583 22.3 +23.65 +402.200
24W04 163 +3 +1.88 5,866 95,621 1,452 24.8 23,646 24.7 23,748 24.8 +101.8 +701.110.02
24W03 160 -3 -1.84 5,720 91,468 1,300 22.7 20,772 22.7 20,797 22.7 +24.95 +191.920.03
24W02 163 -1 -0.61 5,397 88,771 1,636 30.3 26,977 30.4 26,966 30.4 -11.2 -68.4600
24W01 164 -4.5 -2.67 6,412 106,588 1,988 31 33,057 31 33,125 31.1 +68.4 +344.120.03
23W52 168.5 -19.5 -10.37 23,096 411,448 9,046 39.2 161,758 39.3 161,797 39.3 +39.1 +43.22170.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 188 +4.5 +2.45 48,013 894,078 26,976 56.2 502,975 56.3 503,603 56.3 +627.6 +232.6690.14
23W50 183.5 +23 +14.33 26,096 452,542 9,689 37.1 167,757 37.1 168,955 37.3 +1,198 +1,237730.28
23W49 160.5 -1.5 -0.93 9,112 146,922 2,799 30.7 45,327 30.9 45,351 30.9 +23.7 +84.67150.16
23W48 162 +7 +4.52 7,586 122,183 2,030 26.8 32,600 26.7 32,727 26.8 +127.1 +626.120.03
23W47 155 -4 -2.52 4,953 77,229 1,082 21.8 16,879 21.9 16,891 21.9 +11.4 +105.400
23W46 159 -1 -0.62 4,215 66,780 970 23 15,366 23 15,386 23 +20.75 +213.900
23W45 160 +3.5 +2.24 7,514 118,615 2,487 33.1 38,923 32.8 39,104 33 +180.8 +727.2140.19
23W44 156.5 +1.5 +0.97 5,151 80,667 1,763 34.2 27,616 34.2 27,640 34.3 +24.1 +136.720.04
23W43 155 +3.5 +2.31 3,708 56,786 1,174 31.7 17,920 31.6 18,008 31.7 +87.6 +746.200
23W42 151.5 -4 -2.57 4,252 65,016 1,463 34.4 22,401 34.5 22,431 34.5 +30 +205.100
23W41 155.5 +5 +3.32 4,477 68,829 1,233 27.5 18,877 27.4 18,936 27.5 +59 +478.500
23W40 150.5 +7 +4.88 2,869 42,538 452 15.8 6,667 15.7 6,696 15.7 +29.15 +644.910.03
23W39 143.5 0 0 1,231 17,664 275 22.3 3,941 22.3 3,946 22.3 +5.55 +201.800
23W38 143.5 -6.5 -4.33 2,355 34,213 501 21.3 7,294 21.3 7,303 21.3 +9.3 +185.600
23W37 150 +6.5 +4.53 3,661 54,140 956 26.1 14,116 26.1 14,127 26.1 +10.7 +111.920.05
23W36 143.5 -2 -1.37 2,404 34,903 684 28.5 9,923 28.4 9,944 28.5 +21.6 +315.800
23W35 145.5 +6 +4.3 2,902 41,522 790 27.2 11,285 27.2 11,321 27.3 +35.9 +454.400
23W34 139.5 +1.5 +1.09 1,934 26,991 525 27.1 7,313 27.1 7,327 27.1 +13.5 +257.100
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 138 -5.5 -3.83 5,324 73,798 1,329 25 18,433 25 18,491 25.1 +57.65 +433.810.02
23W32 143.5 -9.5 -6.21 6,433 94,689 1,213 18.9 17,840 18.8 17,862 18.9 +22.2 +18310.02
23W31 153 -11 -6.71 6,674 105,586 1,663 24.9 26,400 25 26,391 25 -9.45 -56.8340.06
23W30 164 +4.5 +2.82 10,596 173,254 3,265 30.8 53,411 30.8 53,538 30.9 +127.6 +390.7130.12
23W29 159.5 -9.5 -5.62 9,167 149,697 2,705 29.5 44,122 29.5 44,190 29.5 +68.2 +252.150.05
23W28 169 +9 +5.62 12,929 211,760 3,692 28.6 60,476 28.6 60,655 28.6 +179.2 +485.4130.1
23W27 160 -7.5 -4.48 5,612 91,949 855 15.2 14,083 15.3 14,087 15.3 +3.55 +41.5210.02
23W26 167.5 +4 +2.45 6,992 117,325 2,209 31.6 37,093 31.6 37,119 31.6 +26.55 +120.220.03
23W25 163.5 -3 -1.8 3,046 50,539 437 14.3 7,248 14.3 7,249 14.3 +0.6 +13.7300
23W24 166.5 +7.5 +4.72 11,910 197,456 3,505 29.4 58,101 29.4 58,258 29.5 +156.8 +447.270.06
23W23 159 -9.5 -5.64 15,702 250,690 5,288 33.7 83,889 33.5 84,169 33.6 +280.2 +529.960.04
23W22 168.5 +15.5 +10.13 20,985 344,836 7,627 36.3 125,019 36.3 125,555 36.4 +536.1 +702.9230.11
23W21 153 +3 +2 3,697 56,145 867 23.5 13,177 23.5 13,176 23.5 -0.95 -10.9600
23W20 150 +4.5 +3.09 3,561 52,831 746 20.9 11,038 20.9 11,064 20.9 +26.15 +350.500
23W19 145.5 -4.5 -3 4,121 60,762 1,110 26.9 16,366 26.9 16,373 26.9 +7 +63.0630.07
23W18 150 +1 +0.67 3,422 50,897 898 26.2 13,329 26.2 13,348 26.2 +18.5 +20600
23W17 149 -2.5 -1.65 10,092 147,661 2,691 26.7 39,259 26.6 39,345 26.6 +86 +319.640.04
23W16 151.5 -10 -6.19 7,494 117,061 1,554 20.7 24,226 20.7 24,284 20.7 +58.6 +377.120.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 161.5 0 0 5,278 85,081 723 13.7 11,674 13.7 11,689 13.7 +15.3 +211.680.15
23W14 161.5 -4.5 -2.71 2,793 45,193 757 27.1 12,260 27.1 12,280 27.2 +20.2 +266.810.04
23W13 166 -4 -2.35 7,721 128,005 2,674 34.6 44,349 34.6 44,381 34.7 +31.25 +116.9120.16
23W12 170 +5 +3.03 15,669 265,721 5,679 36.2 96,264 36.2 96,302 36.2 +37.8 +66.5650.03
23W11 165 +6 +3.77 18,589 304,698 8,373 45 137,555 45.1 137,502 45.1 -52.9 -63.18120.06
23W10 159 +9 +6 17,834 289,712 6,983 39.2 113,483 39.2 114,036 39.4 +552.4 +791.1100.06
23W09 150 -1 -0.66 2,414 36,084 922 38.2 13,756 38.1 13,780 38.2 +24.35 +264.130.12
23W08 151 -2 -1.31 5,400 82,825 1,296 24 19,905 24 19,935 24.1 +30.05 +231.910.02
23W07 153 -1 -0.65 3,519 53,769 929 26.4 14,161 26.3 14,193 26.4 +31.95 +343.910.03
23W06 154 -9 -5.52 7,072 111,694 1,884 26.6 29,724 26.6 29,812 26.7 +88 +467.110.01
23W05 163 +13.5 +9.03 10,661 169,493 3,221 30.2 51,187 30.2 51,363 30.3 +176.1 +546.7130.12
23W03 149.5 +1 +0.67 1,332 19,840 341 25.6 5,076 25.6 5,083 25.6 +7.05 +206.710.08
23W02 148.5 +3.5 +2.41 6,126 91,291 2,147 35 31,969 35 32,028 35.1 +59 +274.800
23W01 145 +9 +6.62 3,702 52,404 1,276 34.5 18,006 34.4 18,035 34.4 +29.25 +229.200
22W53 136 -6 -4.23 5,513 76,566 2,074 37.6 28,789 37.6 28,882 37.7 +92.1 +444.110.02
22W52 142 -10 -6.58 5,338 77,911 2,034 38.1 29,664 38.1 29,745 38.2 +81 +398.230.06
22W51 152 0 0 5,390 82,051 2,050 38 31,192 38 31,206 38 +14.1 +68.7810.02
22W50 152 -10 -6.17 9,818 155,211 3,753 38.2 59,105 38.1 59,183 38.1 +78.75 +209.870.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 162 -4.5 -2.7 16,201 256,834 7,155 44.2 113,342 44.1 113,541 44.2 +199.6 +27980.05
22W48 166.5 +2.5 +1.52 13,010 219,388 5,832 44.8 98,243 44.8 98,391 44.8 +148.6 +254.710.01
22W47 164 +0.5 +0.31 14,235 235,284 7,358 51.7 121,442 51.6 121,586 51.7 +144 +195.8110.08
22W46 163.5 +13 +8.64 20,917 333,827 11,880 56.8 189,722 56.8 189,803 56.9 +81.05 +68.22210.1
22W45 150.5 +10 +7.12 12,452 182,091 6,069 48.7 88,583 48.6 88,734 48.7 +151.2 +249.2110.09
22W44 140.5 +6.5 +4.85 18,644 264,035 11,667 62.6 165,197 62.6 165,324 62.6 +127.4 +109.2390.21
22W43 134 -5 -3.6 15,127 209,452 9,600 63.5 132,760 63.4 132,993 63.5 +232.8 +242.6170.11
22W42 139 -4 -2.8 13,340 177,418 7,090 53.1 93,851 52.9 94,242 53.1 +391.3 +551.9120.09
22W41 143 +6 +4.38 11,777 169,092 6,647 56.4 95,389 56.4 95,537 56.5 +148.2 +222.990.08
22W40 137 -17.5 -11.33 18,348 258,496 9,676 52.7 136,118 52.7 136,577 52.8 +458.8 +474.2250.14
22W39 154.5 -12 -7.21 9,589 153,369 4,052 42.3 64,927 42.3 65,110 42.5 +183.1 +451.9110.11
22W38 166.5 -4.5 -2.63 13,294 230,864 6,394 48.1 111,028 48.1 111,155 48.1 +127.4 +199.290.07
22W37 171 -3.5 -2.01 12,530 210,800 7,594 60.6 127,877 60.7 127,969 60.7 +92.15 +121.3120.1
22W36 174.5 -6.5 -3.59 15,834 277,776 7,835 49.5 137,561 49.5 137,609 49.5 +48.6 +62.03130.08
22W35 181 -2.5 -1.36 14,707 267,004 8,133 55.3 147,596 55.3 147,666 55.3 +69.9 +85.95120.08
22W34 183.5 +7 +3.97 37,990 699,742 23,359 61.5 429,642 61.4 430,659 61.5 +1,017 +435.4280.07
22W33 176.5 +3 +1.73 29,676 508,862 17,039 57.4 292,707 57.5 292,861 57.6 +153.8 +90.29250.08
22W32 173.5 +1.5 +0.87 15,763 262,567 9,823 62.3 163,320 62.2 163,638 62.3 +317.8 +323.5130.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 172 -5.5 -3.1 22,144 377,515 14,070 63.5 239,721 63.5 240,071 63.6 +350.2 +248.9240.11
22W30 177.5 +12.5 +7.58 39,797 689,765 23,794 59.8 412,002 59.7 413,163 59.9 +1,161 +487.7630.16
22W29 165 -0.5 -0.3 21,043 336,571 9,524 45.3 153,164 45.5 152,850 45.4 -314.1 -329.83341.59
22W28 165.5 +1.5 +0.91 37,151 612,741 23,630 63.6 388,980 63.5 389,693 63.6 +713.1 +301.8240.06
22W27 164 -20.5 -11.11 38,108 693,949 26,174 68.7 475,807 68.6 477,197 68.8 +1,390 +531.2650.17
22W26 184.5 -22 -10.65 41,087 801,416 27,502 66.9 537,072 67 538,234 67.2 +1,162 +422.4950.23
22W25 206.5 -43.5 -17.4 41,141 929,906 25,563 62.1 581,016 62.5 581,433 62.5 +416.6 +163570.14
22W24 250 -15 -5.66 46,399 1,147,841 27,949 60.2 690,227 60.1 691,740 60.3 +1,514 +541.6520.11
22W23 265 +20.5 +8.38 50,671 1,307,083 34,705 68.5 894,869 68.5 895,971 68.5 +1,101 +317.4290.06
22W22 244.5 +1.5 +0.62 56,674 1,326,608 39,087 69 914,265 68.9 915,137 69 +871.6 +223550.1
22W21 243 +14 +6.11 100,933 2,444,931 75,703 75 1,832,662 75 1,833,604 75 +942.4 +124.51630.16
22W20 229 +15 +7.01 61,985 1,328,026 43,938 70.9 937,290 70.6 940,126 70.8 +2,836 +645.4840.14
22W19 214 +19 +9.74 39,159 823,595 25,096 64.1 524,799 63.7 526,527 63.9 +1,728 +688.6610.16
22W18 195 -18 -8.45 41,963 841,146 27,387 65.3 548,292 65.2 550,072 65.4 +1,780 +649.8750.18
22W17 213 -15 -6.58 34,081 760,311 19,726 57.9 440,014 57.9 441,091 58 +1,077 +546.23561.04
22W16 228 -39.5 -14.77 31,725 799,587 13,555 42.7 347,218 43.4 345,112 43.2 -2,106 -1,5534281.35
22W15 267.5 -13.5 -4.8 19,560 535,009 14,691 75.1 401,729 75.1 402,527 75.2 +798 +543.2290.15
22W14 281 -53 -15.87 56,430 1,663,076 36,957 65.5 1,086,646 65.3 1,088,307 65.4 +1,660 +449.3480.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 334 -13.5 -3.88 40,921 1,463,752 31,171 76.2 1,116,887 76.3 1,118,795 76.4 +1,908 +612590.14
22W12 347.5 +53.5 +18.2 50,454 1,580,883 36,173 71.7 1,132,680 71.6 1,136,808 71.9 +4,127 +1,141830.16
22W11 294 +8 +2.8 19,485 546,852 13,037 66.9 365,902 66.9 366,169 67 +266.9 +204.7390.2
22W10 286 +29 +11.28 15,623 439,895 10,177 65.1 286,421 65.1 286,967 65.2 +546.4 +536.9240.15
22W09 257 -23.5 -8.38 11,471 303,299 6,696 58.4 177,303 58.5 177,418 58.5 +114.5 +171200.17
22W08 280.5 -13.5 -4.59 36,842 1,070,487 26,525 72 771,098 72 771,714 72.1 +616.2 +232.3900.24
22W07 294 +12 +4.26 36,106 962,048 22,893 63.4 612,202 63.6 613,993 63.8 +1,790 +782320.09
22W05 282 +19.5 +7.43 12,082 334,863 8,255 68.3 228,358 68.2 228,910 68.4 +552.4 +669.2450.37
22W04 262.5 -4 -1.5 12,379 333,705 7,096 57.3 190,976 57.2 191,263 57.3 +286.2 +403.3130.11
22W03 266.5 +3.5 +1.33 11,117 294,210 6,834 61.5 180,772 61.4 181,303 61.6 +531.3 +777.4160.14
22W02 263 -27 -9.31 13,914 385,869 6,975 50.1 194,092 50.3 194,448 50.4 +356.4 +510.9160.11
22W01 290 -14 -4.61 7,916 234,396 4,385 55.4 129,929 55.4 129,888 55.4 -40.85 -93.1650.06
21W52 304 +9.5 +3.23 22,606 670,260 15,158 67.1 449,453 67.1 449,671 67.1 +217.4 +143.4330.15
21W51 294.5 -3 -1.01 40,047 1,185,305 27,488 68.6 813,232 68.6 814,371 68.7 +1,140 +414.5240.06
21W50 297.5 +42 +16.44 41,862 1,197,289 25,307 60.5 723,120 60.4 726,561 60.7 +3,442 +1,360580.14
21W49 255.5 +20 +8.49 46,025 1,168,582 30,709 66.7 778,774 66.6 781,674 66.9 +2,900 +944.51700.37
21W48 235.5 +44.5 +23.3 52,240 1,163,151 26,563 50.8 594,628 51.1 597,000 51.3 +2,372 +893480.09
21W47 191 +2 +1.06 8,873 167,085 3,240 36.5 61,010 36.5 61,270 36.7 +259.8 +801.7190.21
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 189 +20 +11.83 18,387 335,531 7,552 41.1 137,781 41.1 138,895 41.4 +1,115 +1,476100.05
21W45 169 +11.5 +7.3 9,481 157,678 3,333 35.2 55,425 35.2 55,668 35.3 +242.6 +727.750.05
21W44 157.5 +4 +2.61 8,457 129,340 2,334 27.6 35,650 27.6 35,828 27.7 +178.3 +763.930.04
21W43 153.5 -2.5 -1.6 6,277 97,061 1,702 27.1 26,302 27.1 26,377 27.2 +75.15 +441.550.08
21W42 156 +0.5 +0.32 2,481 37,432 779 31.4 11,685 31.2 11,727 31.3 +41.5 +532.770.28
21W41 155.5 +4.5 +2.98 9,307 137,358 2,950 31.7 43,345 31.6 43,719 31.8 +374.6 +1,27070.08
21W40 151 -21.5 -12.46 5,715 92,084 1,777 31.1 28,573 31 28,807 31.3 +234.2 +1,31830.05
21W39 172.5 -5.5 -3.09 2,112 36,792 661 31.3 11,507 31.3 11,537 31.4 +30.2 +456.910.05
21W38 178 -6 -3.26 2,979 53,916 1,290 43.3 23,392 43.4 23,439 43.5 +46.85 +363.260.2
21W37 184 -5 -2.65 7,390 134,363 2,853 38.6 51,821 38.6 52,056 38.7 +235.6 +825.890.12
21W36 189 +12.5 +7.08 6,055 113,023 2,132 35.2 39,657 35.1 39,856 35.3 +198.8 +932.520.03
21W35 176.5 +6.5 +3.82 6,667 122,040 2,483 37.2 45,644 37.4 45,670 37.4 +25.8 +103.9170.25
21W34 170 -6.5 -3.68 5,215 89,076 1,920 36.8 32,764 36.8 32,985 37 +221 +1,15160.12
21W33 176.5 -9.5 -5.11 6,339 115,958 2,315 36.5 42,262 36.4 42,579 36.7 +317.2 +1,37050.08
21W32 186 -2 -1.06 2,464 47,014 720 29.2 13,746 29.2 13,796 29.3 +50.4 +70000
21W31 188 -5 -2.59 4,409 84,654 1,289 29.2 24,679 29.2 24,820 29.3 +140.6 +1,091180.41
21W30 193 -15 -7.21 8,031 162,753 3,345 41.7 67,755 41.6 68,104 41.8 +348.8 +1,04340.05
21W29 208 +17.5 +9.19 13,169 278,133 5,770 43.8 121,977 43.9 122,585 44.1 +608.2 +1,05480.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 190.5 +6.5 +3.53 8,993 173,996 3,425 38.1 66,130 38 66,347 38.1 +216.7 +632.7250.28
21W27 184 0 0 7,832 145,731 2,940 37.5 54,705 37.5 54,764 37.6 +58.9 +200.3170.22
21W26 184 +5 +2.79 11,794 210,769 4,527 38.4 80,764 38.3 81,055 38.5 +290.4 +641.6110.09
21W25 179 +6.5 +3.77 11,552 211,565 5,334 46.2 97,844 46.2 97,949 46.3 +104.9 +196.7120.1
21W24 172.5 +2 +1.17 17,783 319,758 9,310 52.4 167,631 52.4 167,777 52.5 +145.6 +156.3230.13
21W23 170.5 +3 +1.79 14,490 246,860 6,108 42.2 103,803 42 104,028 42.1 +224.8 +368.1180.12
21W22 167.5 +10.5 +6.69 16,753 283,510 7,448 44.5 126,092 44.5 126,087 44.5 -4.15 -5.572100.06
21W21 157 +8 +5.37 17,430 270,593 10,123 58.1 156,228 57.7 157,040 58 +812.2 +802.3790.45
21W20 149 -22 -12.87 18,059 269,259 7,817 43.3 115,577 42.9 116,279 43.2 +701.7 +897.7710.39
21W19 171 -21 -10.94 17,112 305,017 8,294 48.5 147,526 48.4 148,246 48.6 +719.6 +867.6340.2
21W18 192 -4.5 -2.29 21,724 418,742 10,989 50.6 211,602 50.5 211,595 50.5 -6.6 -6.006110.05
21W17 196.5 +49.5 +33.67 49,011 875,143 27,954 57 504,278 57.6 506,395 57.9 +2,117 +757.1770.16
21W16 147 -4 -2.65 4,505 65,453 926 20.6 13,483 20.6 13,443 20.5 -39.3 -424.430.07
21W15 151 +14 +10.22 10,533 159,562 2,989 28.4 45,558 28.6 45,490 28.5 -67.85 -22730.03
21W14 137 0 0 3,247 44,015 536 16.5 7,295 16.6 7,303 16.6 +8.35 +155.800
21W13 137 +2 +1.48 1,857 25,313 335 18 4,562 18 4,565 18 +3.25 +97.0100
21W12 135 -1.5 -1.1 4,949 67,299 1,140 23 15,532 23.1 15,539 23.1 +7.75 +67.9800
21W11 136.5 -4.5 -3.19 6,139 85,451 2,310 37.6 32,236 37.7 32,267 37.8 +31.35 +135.710.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 141 -9 -6 5,751 81,263 1,895 33 26,654 32.8 26,792 33 +137.8 +727.420.03
21W09 150 0 0 7,316 110,430 2,725 37.2 41,198 37.3 41,212 37.3 +14.35 +52.6620.03
21W08 150 +23 +18.11 11,920 175,213 4,563 38.3 67,112 38.3 67,468 38.5 +356.3 +780.870.06
21W06 127 -1 -0.78 2,019 25,971 646 32 8,293 31.9 8,308 32 +14.5 +224.500
21W05 128 -19 -12.93 7,969 111,136 2,119 26.6 29,657 26.7 29,708 26.7 +51.1 +241.260.08
21W04 147 +6 +4.26 7,269 105,049 2,532 34.8 36,684 34.9 36,760 35 +75.9 +299.850.07
21W03 141 -2.5 -1.74 7,842 113,223 2,076 26.5 29,996 26.5 30,041 26.5 +45.25 +21880.1
21W02 143.5 +8.5 +6.3 8,495 118,706 1,878 22.1 26,176 22.1 26,270 22.1 +94.55 +503.520.02
21W01 135 +2.5 +1.89 7,075 96,593 2,535 35.8 34,732 36 34,720 35.9 -11.25 -44.3830.04
20W52 132.5 -3.5 -2.57 4,827 64,966 1,697 35.2 22,939 35.3 22,931 35.3 -7.65 -45.08110.23
20W51 136 +1 +0.74 5,587 76,741 2,054 36.8 28,209 36.8 28,250 36.8 +40.9 +199.150.09
20W50 135 -11.5 -7.85 20,547 299,030 9,674 47.1 142,067 47.5 142,156 47.5 +88.9 +91.9350.17
20W49 146.5 +10 +7.33 33,262 487,828 16,204 48.7 237,442 48.7 237,699 48.7 +257.4 +158.9330.1
20W48 136.5 +12.5 +10.08 36,760 492,209 17,945 48.8 239,398 48.6 240,556 48.9 +1,159 +645.6420.11
20W47 124 +9.5 +8.3 6,697 79,697 1,593 23.8 18,821 23.6 18,891 23.7 +70.25 +441150.22
20W46 114.5 -6.5 -5.37 7,210 85,804 2,061 28.6 24,603 28.7 24,646 28.7 +42.2 +204.810.01
20W45 121 +8 +7.08 10,392 122,705 3,974 38.2 46,886 38.2 47,130 38.4 +244.6 +615.6120.12
20W44 113 -8.5 -7 5,332 62,607 1,610 30.2 18,898 30.2 18,938 30.2 +39.75 +246.930.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 121.5 -1 -0.82 21,106 259,247 10,702 50.7 131,586 50.8 131,650 50.8 +63.85 +59.66190.09
20W42 122.5 +15 +13.95 22,095 260,537 11,904 53.9 141,164 54.2 141,599 54.3 +435.3 +365.7480.22
20W41 107.5 +2.5 +2.38 3,489 37,961 1,373 39.4 14,972 39.4 14,983 39.5 +11 +80.1250.14
20W40 105 +2 +1.94 1,031 10,786 235 22.8 2,455 22.8 2,465 22.9 +9.3 +395.700
20W39 103 -9 -8.04 4,919 52,510 1,635 33.2 17,500 33.3 17,504 33.3 +4.3 +26.3120.24
20W38 112 +7.5 +7.18 12,889 148,391 5,930 46 68,967 46.5 68,974 46.5 +7.05 +11.8990.07
20W37 104.5 +1.5 +1.46 2,940 30,628 615 20.9 6,406 20.9 6,414 20.9 +7.45 +121.110.03
20W36 103 -1 -0.96 4,039 41,845 943 23.3 9,743 23.3 9,788 23.4 +44.45 +471.400
20W35 104 -3.5 -3.26 4,861 51,507 1,303 26.8 13,834 26.9 13,871 26.9 +36.85 +282.860.12
20W34 107.5 -11 -9.28 4,587 50,855 1,156 25.2 12,687 24.9 12,708 25 +21.4 +185.180.17
20W33 118.5 -7.5 -5.95 4,259 52,094 1,004 23.6 12,305 23.6 12,292 23.6 -12.75 -12740.09
20W32 126 -4 -3.08 4,589 58,416 970 21.1 12,382 21.2 12,398 21.2 +16.25 +167.550.11
20W31 130 -0.5 -0.38 4,837 62,953 1,773 36.7 23,209 36.9 23,131 36.7 -78.75 -444.250.1
20W30 130.5 +2 +1.56 5,841 77,647 1,480 25.3 19,628 25.3 19,652 25.3 +24.15 +163.240.07
20W29 128.5 -5.5 -4.1 6,587 88,258 1,388 21.1 18,632 21.1 18,633 21.1 +1.3 +9.36620.03
20W28 134 +1 +0.75 10,361 139,702 2,120 20.5 28,481 20.4 28,615 20.5 +134.7 +635.4420.41
20W27 133 +4 +3.1 15,975 213,550 3,707 23.2 49,703 23.3 49,798 23.3 +95.35 +257.280.05
20W26 129 -3 -2.27 16,077 209,628 3,357 20.9 43,832 20.9 43,978 21 +145.8 +434.5460.29
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 132 -14.5 -9.9 14,667 199,859 3,859 26.3 52,523 26.3 52,808 26.4 +285.4 +739.6340.23
20W24 146.5 -3.5 -2.33 9,162 136,441 2,623 28.6 39,132 28.7 39,242 28.8 +110.2 +420.3100.11
20W23 150 -8 -5.06 4,364 67,415 1,320 30.2 20,443 30.3 20,416 30.3 -26.5 -200.850.11
20W22 158 +7 +4.64 6,461 99,138 2,089 32.3 32,029 32.3 32,084 32.4 +54.8 +262.370.11
20W21 151 -1 -0.66 4,853 74,068 1,940 40 29,595 40 29,611 40 +16.55 +85.3160.12
20W20 152 -9.5 -5.88 8,905 139,201 3,650 41 57,050 41 57,049 41 -0.8 -2.192230.26
20W19 161.5 +13 +8.75 28,969 459,739 16,631 57.4 263,446 57.3 264,106 57.4 +659.4 +396.5730.25
20W18 148.5 +12.5 +9.19 10,691 152,962 3,982 37.2 56,952 37.2 57,348 37.5 +396.6 +995.950.05
20W17 136 +4.5 +3.42 18,887 265,214 10,398 55.1 146,292 55.2 146,317 55.2 +25.3 +24.33390.21
20W16 131.5 -0.5 -0.38 5,671 75,020 2,144 37.8 28,371 37.8 28,432 37.9 +61.1 +285200.35
20W15 132 +6.5 +5.18 6,135 81,275 1,724 28.1 22,799 28.1 22,871 28.1 +72.45 +420.2540.88
20W14 125.5 -1.5 -1.18 3,850 48,660 1,872 48.6 23,626 48.6 23,675 48.7 +49.15 +262.670.18
20W13 127 -11 -7.97 13,990 188,163 8,855 63.3 119,058 63.3 118,977 63.2 -80.7 -91.13130.09
20W12 138 -1 -0.72 24,459 335,550 15,295 62.5 209,738 62.5 209,596 62.5 -141.2 -92.29690.28
20W11 139 -3 -2.11 26,698 377,187 14,692 55 206,977 54.9 207,609 55 +631.6 +429.9580.22
20W10 142 +2 +1.43 14,230 202,536 6,452 45.3 91,761 45.3 91,917 45.4 +156.3 +242.3420.3
20W09 140 -7 -4.76 15,451 218,609 7,404 47.9 104,807 47.9 104,937 48 +129.4 +174.7180.12
20W08 147 +28 +23.53 38,746 533,718 20,023 51.7 276,781 51.9 278,025 52.1 +1,245 +621.71010.26
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 119 +6 +5.31 4,289 49,902 833 19.4 9,674 19.4 9,702 19.4 +28.35 +340.340.09
20W06 113 +2 +1.8 3,710 41,512 767 20.7 8,556 20.6 8,578 20.7 +22.1 +288.140.11
20W05 111 -1.5 -1.33 2,203 23,884 350 15.9 3,790 15.9 3,811 16 +20.9 +597.100
20W04 112.5 -1 -0.88 430.2 4,859 38 8.83 429 8.83 430 8.85 +0.95 +25000
20W03 113.5 +1.5 +1.34 4,867 54,407 1,248 25.6 13,861 25.5 13,925 25.6 +63.85 +511.690.18
20W02 112 -4.5 -3.86 2,467 27,862 490 19.9 5,530 19.8 5,552 19.9 +21.85 +445.920.08
20W01 116.5 -2 -1.69 2,645 31,156 708 26.8 8,343 26.8 8,329 26.7 -14.3 -20200
19W52 118.5 +3.5 +3.04 4,605 54,501 1,144 24.8 13,585 24.9 13,614 25 +28.7 +250.940.09
19W51 115 +3 +2.68 3,933 45,186 944 24 10,870 24.1 10,873 24.1 +2.85 +30.1920.05
19W50 112 -0.5 -0.44 1,587 17,787 315 19.8 3,530 19.8 3,540 19.9 +10.45 +331.710.06
19W49 112.5 +4.5 +4.17 2,803 31,283 720 25.7 8,023 25.6 8,042 25.7 +19.05 +264.620.07
19W48 108 -0.5 -0.46 1,594 17,327 243 15.2 2,643 15.3 2,644 15.3 +1.15 +47.3300
19W47 108.5 -4 -3.56 1,880 20,740 273 14.5 3,011 14.5 3,013 14.5 +2.5 +91.5800
19W46 112.5 -1 -0.88 1,868 21,077 411 22 4,637 22 4,651 22.1 +13.9 +338.210.05
19W45 113.5 -4.5 -3.81 5,990 70,878 1,500 25 17,677 24.9 17,764 25.1 +86.25 +57570.12
19W44 118 -3 -2.48 3,814 45,837 784 20.6 9,459 20.6 9,474 20.7 +15.45 +197.120.05
19W43 121 +2 +1.68 9,234 111,429 2,872 31.1 34,779 31.2 34,808 31.2 +28.55 +99.4160.06
19W42 119 +12 +11.21 14,648 169,332 5,566 38 64,599 38.1 64,651 38.2 +52.35 +94.05100.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 107 +3 +2.88 2,433 25,756 338 13.9 3,573 13.9 3,579 13.9 +6.25 +184.900
19W40 104 +3 +2.97 2,229 23,116 578 25.9 6,004 26 6,006 26 +1.15 +19.960.27
19W39 101 -2 -1.94 1,998 20,621 327 16.4 3,389 16.4 3,387 16.4 -1.65 -50.4600
19W38 103 +1 +0.98 1,685 17,381 303 18 3,123 18 3,128 18 +4.8 +158.410.06
19W37 102 -2 -1.92 1,192 12,206 212 17.8 2,172 17.8 2,173 17.8 +1.55 +73.1100
19W36 104 +1.5 +1.46 2,447 25,686 455 18.6 4,763 18.5 4,767 18.6 +3.6 +79.1200
19W35 102.5 -2.5 -2.38 2,105 21,554 454 21.6 4,650 21.6 4,657 21.6 +7.3 +160.820.1
19W34 105 0 0 2,179 22,971 685 31.4 7,235 31.5 7,245 31.5 +9.3 +135.800
19W33 105 +3.5 +3.45 3,412 34,938 906 26.6 9,171 26.2 9,218 26.4 +46.84 +51710.03
19W32 101.5 -7 -6.45 4,550 46,825 1,732 38.1 17,721 37.8 17,747 37.9 +26.5 +15340.09
19W31 108.5 -6.5 -5.65 2,783 30,899 657 23.6 7,320 23.7 7,332 23.7 +12.3 +187.200
19W30 115 +7 +6.48 5,867 66,126 1,443 24.6 16,236 24.6 16,294 24.6 +57.7 +399.930.05
19W29 108 +0.5 +0.47 4,010 43,936 798 19.9 8,750 19.9 8,770 20 +20.05 +251.320.05
19W28 107.5 -15.5 -12.6 6,791 77,980 852 12.5 9,840 12.6 9,843 12.6 +2.75 +32.28270.4
19W27 123 +1.5 +1.23 5,447 66,987 1,433 26.3 17,653 26.4 17,666 26.4 +12.85 +89.6710.02
19W26 121.5 -3.5 -2.8 12,223 151,155 3,401 27.8 41,816 27.7 41,992 27.8 +176.4 +518.5140.11
19W25 125 +19.5 +18.48 14,138 166,074 4,091 28.9 47,904 28.8 48,248 29.1 +343.6 +839.9160.11
19W24 105.5 +5.6 +5.61 3,087 32,179 846 27.4 8,830 27.4 8,841 27.5 +11.25 +13330.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 99.9 -3.1 -3.01 3,012 30,741 848 28.2 8,657 28.2 8,665 28.2 +7.66 +90.3310.03
19W22 103 +1 +0.98 6,094 61,080 1,809 29.7 18,034 29.5 18,063 29.6 +29.07 +160.7180.3
19W21 102 -1 -0.97 3,027 31,040 1,029 34 10,548 34 10,580 34.1 +31.7 +308.190.3
19W20 103 -6 -5.5 4,149 43,615 1,218 29.4 12,773 29.3 12,824 29.4 +50.7 +416.330.07
19W19 109 -10 -8.4 4,689 52,790 930 19.8 10,464 19.8 10,466 19.8 +2.3 +24.7310.02
19W18 119 -4 -3.25 3,683 43,683 1,052 28.6 12,456 28.5 12,489 28.6 +32.65 +310.400
19W17 123 +3 +2.5 8,609 106,106 2,882 33.5 35,541 33.5 35,563 33.5 +22.15 +76.8650.06

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。