| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.95 | 33.3 | +0.65 | +1.95% | 2.25% | 33.65 | 33.95 | 33.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 70 | 236萬 | 84 | 0.8張/筆 | 33.6元 | 1.1 | 13.97 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 38 | 127.3萬 | 45 | 0.8張/筆 | 33.42元 | +0.3 (+0.91%) | 連漲連跌: 連2漲 ( +0.95元 / +2.88%) 財報評分: 最新51分 / 平均50分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 33.95 | +1.4 | +4.3 | 3.37 | 108.4 | 0.31 | 9.31 | 10.06 | 9.28 | 10.12 | 9.33 | +0.06 | +193.3 | 0 | 0 | 2023 | 32.55 | +6.3 | +24 | 49.14 | 1,607 | 15.41 | 31.4 | 521.9 | 32.5 | 522.2 | 32.5 | +0.35 | +22.67 | 0.03 | 0.07 | 2022 | 26.25 | +4.25 | +19.32 | 54.07 | 1,506 | 21.18 | 39.2 | 601.6 | 40 | 601.6 | 40 | -0.01 | -0.562 | 0.08 | 0.15 | 2021 | 22 | +0.5 | +2.33 | 6.74 | 163.3 | 1.08 | 16 | 27.89 | 17.1 | 27.96 | 17.1 | +0.07 | +63.34 | 0 | 0.03 | 2020 | 21.5 | -1.95 | -8.32 | 8.82 | 201.2 | 0.43 | 4.87 | 9.86 | 4.9 | 9.93 | 4.93 | +0.06 | +148.7 | 0.01 | 0.07 | 2019 | 23.45 | +3.55 | +17.84 | 6.14 | 138.4 | 0.36 | 5.83 | 7.86 | 5.68 | 7.9 | 5.71 | +0.04 | +120.7 | 0.01 | 0.1 | 2018 | 19.9 | -8.5 | -29.93 | 10.23 | 262.4 | 0.53 | 5.15 | 13.39 | 5.1 | 13.45 | 5.13 | +0.06 | +111.2 | 0 | 0.03 | 2017 | 28.4 | +11.1 | +64.16 | 41.44 | 1,127 | 4.74 | 11.7 | 134 | 12.2 | 133.8 | 12.2 | -0.17 | -35.12 | 0.7 | 1.68 | 2016 | 17.3 | +3.75 | +27.68 | 11.68 | 196.8 | 1.03 | 9.01 | 17.93 | 9.29 | 17.98 | 9.31 | +0.05 | +48.93 | 0.84 | 7.23 | 2015 | 13.55 | -7.7 | -36.24 | 7.52 | 140.2 | | | | | | | | | 0.65 | 8.66 | 2014 | 21.25 | -3.1 | -12.73 | 40.31 | 1,096 | | | | | | | | | 2.92 | 7.24 | 2013 | 24.35 | +3 | +14.05 | 59.03 | 1,533 | | | | | | | | | 4.3 | 7.29 | 2012 | 21.35 | +2.45 | +12.96 | 28.09 | 617 | | | | | | | | | 1.58 | 5.64 | 2011 | 18.9 | -11.1 | -37 | 13.76 | 354.8 | | | | | | | | | 0.84 | 6.11 | 2010 | 30 | -14.5 | -32.58 | 39.25 | 1,362 | | | | | | | | | 2.78 | 7.08 | 2009 | 44.5 | +26.6 | +148.6 | 75.18 | 2,516 | | | | | | | | | 5.05 | 6.72 | 2008 | 17.9 | -25.1 | -58.37 | 38.06 | 1,947 | | | | | | | | | 0.01 | 0.02 |
|