| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.4 | 31.15 | +0.25 | +0.8% | 1.12% | 31.4 | 31.4 | 31.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33 | 103萬 | 25 | 1.3張/筆 | 31.2元 | 1.02 | 12.92 | -0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30 | 93.41萬 | 23 | 1.3張/筆 | 31.1元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.25元 / +0.8%) 財報評分: 最新51分 / 平均50分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 31.4 | +0.2 | +0.64 | 79.16 | 246.5 | 4 | 5.05 | 12.46 | 5.05 | 12.46 | 5.05 | 0 | -12.5 | 0 | 0 | 24W16 | 31.2 | -0.7 | -2.19 | 123.1 | 387.2 | 8 | 6.5 | 24.96 | 6.45 | 25.01 | 6.46 | +0.05 | +62.5 | 0 | 0 | 24W15 | 31.9 | -0.4 | -1.24 | 144.8 | 462.5 | 9 | 6.22 | 28.58 | 6.18 | 28.78 | 6.22 | +0.2 | +222.2 | 0 | 0 | 24W14 | 32.3 | -1.3 | -3.87 | 274 | 902.4 | 5 | 1.82 | 16.76 | 1.86 | 16.68 | 1.85 | -0.08 | -160 | 0 | 0 | 24W13 | 33.6 | +0.8 | +2.44 | 310.8 | 1,036 | 14 | 4.51 | 46.63 | 4.5 | 46.96 | 4.53 | +0.34 | +239.3 | 0 | 0 | 24W12 | 32.8 | +0.5 | +1.55 | 117.6 | 380.9 | 6 | 5.1 | 19.36 | 5.08 | 19.4 | 5.09 | +0.04 | +66.67 | 0 | 0 | 24W11 | 32.3 | -0.2 | -0.62 | 198.5 | 639.1 | 6 | 3.02 | 19.28 | 3.02 | 19.36 | 3.03 | +0.08 | +125 | 0 | 0 | 24W10 | 32.5 | -0.75 | -2.26 | 349.1 | 1,153 | 14 | 4.01 | 45.48 | 3.95 | 45.6 | 3.95 | +0.11 | +78.57 | 0 | 0 | 24W09 | 33.25 | +1.1 | +3.42 | 421.6 | 1,392 | 38 | 9.01 | 125.7 | 9.03 | 126 | 9.05 | +0.32 | +84.21 | 0 | 0 | 24W08 | 32.15 | +0.85 | +2.72 | 341.5 | 1,099 | 43 | 12.6 | 137.8 | 12.5 | 139.5 | 12.7 | +1.74 | +404.7 | 0 | 0 | 24W07 | 31.3 | +0.5 | +1.62 | 120.3 | 374.6 | 15 | 12.5 | 46.53 | 12.4 | 47.05 | 12.6 | +0.52 | +346.7 | 0 | 0 | 24W06 | 30.8 | -0.65 | -2.07 | 69.42 | 214.5 | 10 | 14.4 | 30.85 | 14.4 | 31 | 14.5 | +0.15 | +150 | 0 | 0 | 24W05 | 31.45 | +0.6 | +1.94 | 477.5 | 1,531 | 69 | 14.4 | 221.5 | 14.5 | 223 | 14.6 | +1.5 | +216.7 | 0 | 0 | 24W04 | 30.85 | -0.45 | -1.44 | 226.3 | 709.1 | 13 | 5.74 | 40.7 | 5.74 | 40.75 | 5.75 | +0.05 | +38.46 | 0 | 0 | 24W03 | 31.3 | -0.2 | -0.63 | 401.7 | 1,235 | 26 | 6.47 | 80.04 | 6.48 | 80.32 | 6.51 | +0.28 | +109.6 | 0 | 0 | 24W02 | 31.5 | -0.85 | -2.63 | 272.5 | 869.7 | 44 | 16.1 | 140.6 | 16.2 | 141.3 | 16.2 | +0.7 | +160.2 | 0 | 0 | 24W01 | 32.35 | -0.2 | -0.61 | 141.8 | 458.1 | 16 | 11.3 | 51.61 | 11.3 | 51.86 | 11.3 | +0.24 | +153.1 | 0 | 0 | 23W52 | 32.55 | +0.2 | +0.62 | 215.1 | 695.3 | 13 | 6.04 | 41.9 | 6.03 | 42.09 | 6.05 | +0.18 | +142.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 32.35 | -1 | -3 | 326.1 | 1,075 | 29 | 8.89 | 95.62 | 8.89 | 95.72 | 8.9 | +0.1 | +36.21 | 0 | 0 | 23W50 | 33.35 | -1.2 | -3.47 | 484.6 | 1,646 | 51 | 10.5 | 173.2 | 10.5 | 174.2 | 10.6 | +0.94 | +185.3 | 0 | 0 | 23W49 | 34.55 | -0.85 | -2.4 | 673.7 | 2,325 | 58 | 8.61 | 199.8 | 8.6 | 200.5 | 8.63 | +0.7 | +120.7 | 0 | 0 | 23W48 | 35.4 | +1 | +2.91 | 2,324 | 8,237 | 826 | 35.5 | 2,930 | 35.6 | 2,918 | 35.4 | -12.5 | -151.4 | 0 | 0 | 23W47 | 34.4 | +2.45 | +7.67 | 956.1 | 3,181 | 285 | 29.8 | 952.3 | 29.9 | 960.9 | 30.2 | +8.63 | +302.8 | 0 | 0 | 23W46 | 31.95 | +0.65 | +2.08 | 515.5 | 1,627 | 69 | 13.4 | 218.1 | 13.4 | 218.9 | 13.5 | +0.82 | +118.8 | 1 | 0.19 | 23W45 | 31.3 | -3.35 | -9.67 | 1,370 | 4,436 | 294 | 21.5 | 951.9 | 21.5 | 951.2 | 21.4 | -0.65 | -22.11 | 1 | 0.07 | 23W44 | 34.65 | +1.05 | +3.12 | 966.9 | 3,341 | 213 | 22 | 739.7 | 22.1 | 740.8 | 22.2 | +1.08 | +50.7 | 0 | 0 | 23W43 | 33.6 | -0.15 | -0.44 | 1,134 | 3,824 | 271 | 23.9 | 913.7 | 23.9 | 914.7 | 23.9 | +0.96 | +35.42 | 0 | 0 | 23W42 | 33.75 | +0.7 | +2.12 | 1,364 | 4,441 | 308 | 22.6 | 1,007 | 22.7 | 1,005 | 22.6 | -2.6 | -84.42 | 0 | 0 | 23W41 | 33.05 | -1.95 | -5.57 | 1,770 | 5,859 | 427 | 24.1 | 1,415 | 24.2 | 1,416 | 24.2 | +0.45 | +10.54 | 1 | 0.06 | 23W40 | 35 | +0.75 | +2.19 | 9,524 | 34,373 | 4,589 | 48.2 | 16,574 | 48.2 | 16,564 | 48.2 | -10.24 | -22.33 | 3 | 0.03 | 23W39 | 34.25 | +1.45 | +4.42 | 3,064 | 10,578 | 1,401 | 45.7 | 4,844 | 45.8 | 4,849 | 45.8 | +4.67 | +33.33 | 4 | 0.13 | 23W38 | 32.8 | +1.75 | +5.64 | 6,819 | 23,250 | 3,114 | 45.7 | 10,642 | 45.8 | 10,680 | 45.9 | +38.25 | +122.8 | 12 | 0.18 | 23W37 | 31.05 | +2.4 | +8.38 | 2,272 | 6,992 | 794 | 34.9 | 2,449 | 35 | 2,447 | 35 | -1.7 | -21.41 | 0 | 0 | 23W36 | 28.65 | 0 | 0 | 653.9 | 1,892 | 163 | 24.9 | 475.4 | 25.1 | 476.6 | 25.2 | +1.2 | +73.62 | 0 | 0 | 23W35 | 28.65 | -2.7 | -8.61 | 1,351 | 4,047 | 312 | 23.1 | 945.1 | 23.4 | 940.9 | 23.2 | -4.18 | -133.8 | 2 | 0.15 | 23W34 | 31.35 | +2.8 | +9.81 | 3,114 | 9,574 | 927 | 29.8 | 2,875 | 30 | 2,884 | 30.1 | +9.01 | +97.14 | 8 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 28.55 | +1.7 | +6.33 | 645.7 | 1,804 | 86 | 13.3 | 240.9 | 13.4 | 243.6 | 13.5 | +2.66 | +309.3 | 0 | 0 | 23W32 | 26.85 | -1.4 | -4.96 | 175.4 | 478.8 | 12 | 6.84 | 32.81 | 6.85 | 32.97 | 6.89 | +0.16 | +133.3 | 1 | 0.57 | 23W31 | 28.25 | -0.9 | -3.09 | 614.8 | 1,806 | 189 | 30.7 | 559.1 | 31 | 558.7 | 30.9 | -0.39 | -20.63 | 1 | 0.16 | 23W30 | 29.15 | -1.4 | -4.58 | 2,533 | 7,817 | 559 | 22.1 | 1,743 | 22.3 | 1,736 | 22.2 | -7.06 | -126.4 | 0 | 0 | 23W29 | 30.55 | +2.65 | +9.5 | 793.6 | 2,372 | 83 | 10.5 | 249.8 | 10.5 | 251.6 | 10.6 | +1.72 | +206.6 | 0 | 0 | 23W28 | 27.9 | -0.25 | -0.89 | 162.4 | 454.9 | 2 | 1.23 | 5.6 | 1.23 | 5.62 | 1.24 | +0.02 | +100 | 0 | 0 | 23W27 | 28.15 | +1.1 | +4.07 | 204.2 | 570.8 | 6 | 2.94 | 16.88 | 2.96 | 16.91 | 2.96 | +0.03 | +50 | 0 | 0 | 23W26 | 27.05 | -0.15 | -0.55 | 559.1 | 1,509 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W25 | 27.2 | +0.15 | +0.55 | 34.65 | 93.97 | 1 | 2.89 | 2.72 | 2.89 | 2.7 | 2.88 | -0.01 | -100 | 0 | 0 | 23W24 | 27.05 | +0.15 | +0.56 | 155.8 | 421 | 10 | 6.42 | 26.98 | 6.41 | 27.08 | 6.43 | +0.1 | +105 | 0 | 0 | 23W23 | 26.9 | -0.25 | -0.92 | 115.2 | 309.8 | 2 | 1.74 | 5.38 | 1.74 | 5.42 | 1.75 | +0.04 | +200 | 0 | 0 | 23W22 | 27.15 | +0.05 | +0.18 | 575.4 | 1,559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W21 | 27.1 | +0.2 | +0.74 | 37.7 | 102 | 3 | 7.96 | 8.15 | 7.99 | 8.06 | 7.9 | -0.09 | -300 | 0 | 0 | 23W20 | 26.9 | 0 | 0 | 65.45 | 176.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W19 | 26.9 | -1.05 | -3.76 | 168.3 | 461.5 | 5 | 2.97 | 13.65 | 2.96 | 13.68 | 2.96 | +0.02 | +50 | 0 | 0 | 23W18 | 27.95 | +0.1 | +0.36 | 73 | 202.9 | 3 | 4.11 | 8.25 | 4.07 | 8.24 | 4.06 | -0.02 | -50 | 0 | 0 | 23W17 | 27.85 | +0.15 | +0.54 | 63.27 | 175.5 | 5 | 7.9 | 13.74 | 7.83 | 13.88 | 7.91 | +0.14 | +290 | 0 | 0 | 23W16 | 27.7 | -0.65 | -2.29 | 108.5 | 304.2 | 4 | 3.69 | 11.31 | 3.72 | 11.32 | 3.72 | +0.01 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 28.35 | -0.05 | -0.18 | 153.2 | 431 | 11 | 7.18 | 30.9 | 7.17 | 31.1 | 7.21 | +0.19 | +172.7 | 0 | 0 | 23W14 | 28.4 | +0.1 | +0.35 | 31.1 | 88.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W13 | 28.3 | -0.05 | -0.18 | 102.2 | 289.5 | 18 | 17.6 | 50.88 | 17.6 | 51.1 | 17.7 | +0.22 | +119.4 | 0 | 0 | 23W12 | 28.35 | +0.4 | +1.43 | 299.7 | 838.1 | 3 | 1 | 8.45 | 1.01 | 8.44 | 1.01 | -0.02 | -50 | 0 | 0 | 23W11 | 27.95 | 0 | 0 | 362.8 | 1,011 | 42 | 11.6 | 116 | 11.5 | 116.4 | 11.5 | +0.38 | +89.29 | 0 | 0 | 23W10 | 27.95 | +0.15 | +0.54 | 523.6 | 1,475 | 31 | 5.92 | 87.76 | 5.95 | 88.19 | 5.98 | +0.42 | +137.1 | 0 | 0 | 23W09 | 27.8 | -0.05 | -0.18 | 258 | 712.3 | 35 | 13.6 | 96.7 | 13.6 | 96.68 | 13.6 | -0.02 | -7.143 | 0 | 0 | 23W08 | 27.85 | +0.9 | +3.34 | 533.9 | 1,477 | 62 | 11.6 | 171.6 | 11.6 | 172.1 | 11.7 | +0.5 | +79.84 | 0 | 0 | 23W07 | 26.95 | 0 | 0 | 119.6 | 320.6 | 8 | 6.69 | 21.44 | 6.69 | 21.56 | 6.72 | +0.12 | +150 | 0 | 0 | 23W06 | 26.95 | -0.1 | -0.37 | 192 | 518.6 | 21 | 10.9 | 56.73 | 10.9 | 57.04 | 11 | +0.31 | +147.6 | 0 | 0 | 23W05 | 27.05 | +0.3 | +1.12 | 228.3 | 616.1 | 26 | 11.4 | 70.29 | 11.4 | 70.56 | 11.5 | +0.28 | +105.8 | 0 | 0 | 23W03 | 26.75 | +0.3 | +1.13 | 93.08 | 246 | 16 | 17.2 | 42.5 | 17.3 | 42.38 | 17.2 | -0.12 | -75 | 0 | 0 | 23W02 | 26.45 | +0.15 | +0.57 | 190 | 499.5 | 18 | 9.47 | 47.36 | 9.48 | 47.54 | 9.52 | +0.17 | +94.44 | 0 | 0 | 23W01 | 26.3 | +0.05 | +0.19 | 65.03 | 171.1 | 3 | 4.61 | 7.9 | 4.62 | 7.95 | 4.65 | +0.05 | +166.7 | 0 | 0 | 22W53 | 26.25 | -0.15 | -0.57 | 80.17 | 211.1 | 9 | 11.2 | 23.65 | 11.2 | 23.8 | 11.3 | +0.15 | +166.7 | 0 | 0 | 22W52 | 26.4 | -0.35 | -1.31 | 155.4 | 410.6 | 31 | 20 | 82.2 | 20 | 82.41 | 20.1 | +0.21 | +67.74 | 0 | 0 | 22W51 | 26.75 | -0.35 | -1.29 | 161 | 432.1 | 12 | 7.45 | 32.08 | 7.42 | 32.22 | 7.46 | +0.15 | +125 | 0 | 0 | 22W50 | 27.1 | -0.35 | -1.28 | 319.1 | 871.1 | 27 | 8.46 | 73.72 | 8.46 | 74.12 | 8.51 | +0.4 | +148.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 27.45 | +0.7 | +2.62 | 599.1 | 1,622 | 68 | 11.4 | 183.8 | 11.3 | 184.3 | 11.4 | +0.47 | +69.12 | 1 | 0.17 | 22W48 | 26.75 | +0.15 | +0.56 | 391.3 | 1,042 | 29 | 7.41 | 77.27 | 7.42 | 77.56 | 7.44 | +0.29 | +100 | 0 | 0 | 22W47 | 26.6 | -0.45 | -1.66 | 533.1 | 1,427 | 57 | 10.7 | 152.9 | 10.7 | 153.3 | 10.7 | +0.4 | +70.18 | 0 | 0 | 22W46 | 27.05 | -0.4 | -1.46 | 1,233 | 3,450 | 218 | 17.7 | 611.2 | 17.7 | 611.7 | 17.7 | +0.58 | +26.83 | 0 | 0 | 22W45 | 27.45 | -0.5 | -1.79 | 643.1 | 1,798 | 102 | 15.9 | 286.2 | 15.9 | 286.1 | 15.9 | -0.18 | -18.14 | 0 | 0 | 22W44 | 27.95 | +0.5 | +1.82 | 1,140 | 3,143 | 279 | 24.5 | 767 | 24.4 | 767.5 | 24.4 | +0.48 | +17.03 | 3 | 0.26 | 22W43 | 27.45 | +0.95 | +3.58 | 1,074 | 2,917 | 251 | 23.4 | 678.6 | 23.3 | 680.7 | 23.3 | +2.13 | +85.06 | 0 | 0 | 22W42 | 26.5 | +0.6 | +2.32 | 940.9 | 2,488 | 263 | 28 | 700.4 | 28.2 | 701.5 | 28.2 | +1.1 | +42.02 | 0 | 0 | 22W41 | 25.9 | +1.8 | +7.47 | 645.7 | 1,643 | 161 | 24.9 | 410.1 | 25 | 413.4 | 25.2 | +3.34 | +207.5 | 0 | 0 | 22W40 | 24.1 | -0.85 | -3.41 | 879 | 2,124 | 164 | 18.7 | 397.4 | 18.7 | 397.3 | 18.7 | -0.14 | -8.537 | 0 | 0 | 22W39 | 24.95 | -1.75 | -6.55 | 775.2 | 1,993 | 107 | 13.8 | 275 | 13.8 | 277 | 13.9 | +2.1 | +195.8 | 0 | 0 | 22W38 | 26.7 | -0.9 | -3.26 | 948.8 | 2,576 | 183 | 19.3 | 495.2 | 19.2 | 497.2 | 19.3 | +2 | +109.6 | 0 | 0 | 22W37 | 27.6 | -0.8 | -2.82 | 1,047 | 2,862 | 199 | 19 | 543 | 19 | 544.9 | 19 | +1.9 | +95.48 | 1 | 0.1 | 22W36 | 28.4 | -1.6 | -5.33 | 3,112 | 9,324 | 1,141 | 36.7 | 3,436 | 36.8 | 3,439 | 36.9 | +3.28 | +28.7 | 4 | 0.13 | 22W35 | 30 | +1.05 | +3.63 | 12,825 | 39,728 | 6,123 | 47.7 | 19,063 | 48 | 18,971 | 47.8 | -92.6 | -151.2 | 26 | 0.2 | 22W34 | 28.95 | +2.7 | +10.29 | 3,396 | 9,596 | 1,086 | 32 | 3,102 | 32.3 | 3,116 | 32.5 | +14.17 | +130.5 | 0 | 0 | 22W33 | 26.25 | -0.25 | -0.94 | 2,490 | 6,499 | 886 | 35.6 | 2,320 | 35.7 | 2,322 | 35.7 | +2.38 | +26.81 | 5 | 0.2 | 22W32 | 26.5 | +4.35 | +19.64 | 6,153 | 16,047 | 3,161 | 51.4 | 8,269 | 51.5 | 8,324 | 51.9 | +54.64 | +172.9 | 19 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 22.15 | -1.05 | -4.53 | 237.1 | 542.7 | 14 | 5.9 | 32.16 | 5.93 | 32.08 | 5.91 | -0.09 | -64.29 | 0 | 0 | 22W30 | 23.2 | +1.05 | +4.74 | 358.4 | 835.3 | 55 | 15.3 | 128 | 15.3 | 129.9 | 15.5 | +1.82 | +331.8 | 0 | 0 | 22W29 | 22.15 | -0.4 | -1.77 | 194.4 | 430.9 | 18 | 9.26 | 39.92 | 9.26 | 40.15 | 9.32 | +0.24 | +130.6 | 0 | 0 | 22W28 | 22.55 | +0.7 | +3.2 | 510.6 | 1,136 | 81 | 15.9 | 181.6 | 16 | 181.6 | 16 | -0.02 | -2.469 | 0 | 0 | 22W27 | 21.85 | -1.3 | -5.62 | 1,081 | 2,546 | 206 | 19.1 | 491.4 | 19.3 | 490.7 | 19.3 | -0.7 | -33.74 | 0 | 0 | 22W26 | 23.15 | -5.5 | -19.2 | 2,470 | 6,322 | 795 | 32.2 | 2,074 | 32.8 | 2,051 | 32.4 | -23.03 | -289.7 | 0 | 0 | 22W25 | 28.65 | +6.2 | +27.62 | 8,888 | 24,756 | 5,424 | 61 | 15,167 | 61.3 | 15,190 | 61.4 | +23.31 | +42.98 | 23 | 0.26 | 22W24 | 22.45 | +0.15 | +0.67 | 8 | 17.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W23 | 22.3 | -0.7 | -3.04 | 22.21 | 50.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W22 | 23 | 0 | 0 | 22 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W21 | 23 | 0 | 0 | 57.05 | 130.7 | 2 | 3.51 | 4.61 | 3.53 | 4.56 | 3.49 | -0.05 | -250 | 0 | 0 | 22W20 | 23 | +0.5 | +2.22 | 19.1 | 42.74 | 1 | 5.24 | 2.23 | 5.22 | 2.23 | 5.22 | 0 | 0 | 0 | 0 | 22W19 | 22.5 | -0.4 | -1.75 | 18 | 41.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W18 | 22.9 | +0.3 | +1.33 | 10 | 22.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W17 | 22.6 | -0.25 | -1.09 | 30.17 | 68.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W16 | 22.85 | -0.1 | -0.44 | 41 | 93.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W15 | 22.95 | -0.05 | -0.22 | 68 | 153.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W14 | 23 | +0.4 | +1.77 | 93.34 | 214.4 | 6 | 6.43 | 14.04 | 6.55 | 14.02 | 6.54 | -0.02 | -33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 22.6 | +0.3 | +1.35 | 69.45 | 154.3 | 6 | 8.64 | 13.22 | 8.57 | 13.2 | 8.55 | -0.02 | -41.67 | 0 | 0 | 22W12 | 22.3 | +1.1 | +5.19 | 18.26 | 39.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W11 | 21.2 | -0.65 | -2.97 | 25.13 | 53.37 | 2 | 7.96 | 4.21 | 7.89 | 4.26 | 7.97 | +0.04 | +225 | 0 | 0 | 22W10 | 21.85 | +0.25 | +1.16 | 24 | 52.26 | 4 | 16.7 | 8.68 | 16.6 | 8.7 | 16.6 | +0.02 | +62.5 | 0 | 0 | 22W09 | 21.6 | -0.2 | -0.92 | 18 | 38.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W08 | 21.8 | -0.35 | -1.58 | 19 | 41.16 | 1 | 5.26 | 2.19 | 5.32 | 2.19 | 5.32 | 0 | 0 | 0 | 0 | 22W07 | 22.15 | +0.75 | +3.5 | 20 | 43.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W05 | 21.4 | -0.65 | -2.95 | 38.09 | 82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W04 | 22.05 | -0.35 | -1.56 | 18 | 40.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W03 | 22.4 | -0.55 | -2.4 | 45.45 | 102.4 | 2 | 4.4 | 4.52 | 4.41 | 4.52 | 4.41 | 0 | 0 | 0 | 0 | 22W02 | 22.95 | +0.95 | +4.32 | 107.8 | 245.8 | 4 | 3.71 | 9.09 | 3.7 | 9.14 | 3.72 | +0.05 | +125 | 0 | 0 | 22W01 | 22 | -0.1 | -0.45 | 19.23 | 42.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W52 | 22.1 | +0.05 | +0.23 | 20 | 44.11 | 1 | 5 | 2.17 | 4.92 | 2.2 | 5 | +0.04 | +350 | 0 | 0 | 21W51 | 22.05 | +0.2 | +0.92 | 76.01 | 166.4 | 2 | 2.63 | 4.38 | 2.63 | 4.39 | 2.64 | +0.02 | +100 | 0 | 0 | 21W50 | 21.85 | -0.15 | -0.68 | 37.24 | 81.18 | 2 | 5.37 | 4.37 | 5.38 | 4.36 | 5.37 | -0.01 | -50 | 0 | 0 | 21W49 | 22 | +0.1 | +0.46 | 39 | 84.62 | 10 | 25.6 | 21.1 | 24.9 | 21.84 | 25.8 | +0.74 | +745 | 0 | 0 | 21W48 | 21.9 | -0.25 | -1.13 | 14 | 30.84 | 2 | 14.3 | 4.38 | 14.2 | 4.46 | 14.5 | +0.08 | +375 | 0 | 0 | 21W47 | 22.15 | 0 | 0 | 64.13 | 141.9 | 2 | 3.12 | 4.39 | 3.09 | 4.48 | 3.16 | +0.09 | +450 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 22.15 | -0.35 | -1.56 | 72 | 159.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W45 | 22.5 | +0.45 | +2.04 | 151 | 331.8 | 34 | 22.5 | 73.82 | 22.2 | 75.94 | 22.9 | +2.12 | +625 | 0 | 0 | 21W44 | 22.05 | -0.1 | -0.45 | 28.23 | 62.44 | 1 | 3.54 | 2.22 | 3.55 | 2.2 | 3.53 | -0.01 | -100 | 0 | 0 | 21W43 | 22.15 | +0.15 | +0.68 | 39.14 | 85.29 | 3 | 7.66 | 6.5 | 7.63 | 6.58 | 7.71 | +0.08 | +250 | 0 | 0 | 21W42 | 22 | -0.1 | -0.45 | 18.08 | 39.83 | 1 | 5.53 | 2.2 | 5.52 | 2.24 | 5.62 | +0.04 | +400 | 0 | 0 | 21W41 | 22.1 | +0.2 | +0.91 | 38.13 | 85.81 | 9 | 23.6 | 20.24 | 23.6 | 20.75 | 24.2 | +0.51 | +566.7 | 0 | 0 | 21W40 | 21.9 | +0.2 | +0.92 | 12.15 | 26.38 | 2 | 16.5 | 4.28 | 16.2 | 4.39 | 16.6 | +0.12 | +575 | 0 | 0 | 21W39 | 21.7 | +0.6 | +2.84 | 49.05 | 105.8 | 9 | 18.3 | 19.36 | 18.3 | 19.5 | 18.4 | +0.13 | +144.4 | 0 | 0 | 21W38 | 21.1 | -0.05 | -0.24 | 29.11 | 63.18 | 1 | 3.43 | 2.11 | 3.34 | 2.17 | 3.43 | +0.06 | +600 | 0 | 0 | 21W37 | 21.15 | -0.75 | -3.42 | 30.02 | 63.01 | 6 | 20 | 12.53 | 19.9 | 12.72 | 20.2 | +0.19 | +316.7 | 0 | 0 | 21W36 | 21.9 | -0.4 | -1.79 | 46.13 | 102.3 | 17 | 36.9 | 38.06 | 37.2 | 37.38 | 36.5 | -0.68 | -402.9 | 0 | 0 | 21W35 | 22.3 | -0.2 | -0.89 | 54.17 | 120.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W34 | 22.5 | 0 | 0 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W33 | 22.5 | -0.5 | -2.17 | 35 | 79.04 | 3 | 8.57 | 6.77 | 8.56 | 6.86 | 8.67 | +0.08 | +283.3 | 0 | 0 | 21W32 | 23 | -0.2 | -0.86 | 21 | 48.16 | 4 | 19 | 9.28 | 19.3 | 9.35 | 19.4 | +0.07 | +175 | 0 | 0 | 21W31 | 23.2 | -0.55 | -2.32 | 45 | 106.5 | 20 | 44.4 | 47.95 | 45 | 47.95 | 45 | 0 | 0 | 0 | 0 | 21W30 | 23.75 | +0.75 | +3.26 | 21.21 | 50.01 | 1 | 4.71 | 2.34 | 4.67 | 2.38 | 4.77 | +0.05 | +500 | 0 | 0 | 21W29 | 23 | -0.1 | -0.43 | 43 | 98.98 | 1 | 2.33 | 2.3 | 2.32 | 2.31 | 2.33 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 23.1 | +0.1 | +0.43 | 33.13 | 76.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W27 | 23 | -0.25 | -1.08 | 66.14 | 150.7 | 6 | 9.07 | 13.5 | 8.96 | 13.68 | 9.08 | +0.18 | +308.3 | 0 | 0 | 21W26 | 23.25 | +0.45 | +1.97 | 50.82 | 116.8 | 21 | 41.3 | 48.58 | 41.6 | 48.47 | 41.5 | -0.11 | -52.38 | 0 | 0 | 21W25 | 22.8 | +0.1 | +0.44 | 74.01 | 167.2 | 1 | 1.35 | 2.26 | 1.35 | 2.26 | 1.35 | 0 | +50 | 0 | 0 | 21W24 | 22.7 | -0.2 | -0.87 | 40.71 | 92.86 | 2 | 4.91 | 4.54 | 4.89 | 4.57 | 4.92 | +0.02 | +125 | 0 | 0 | 21W23 | 22.9 | 0 | 0 | 34.74 | 79.6 | 5 | 14.4 | 11.4 | 14.3 | 11.4 | 14.3 | 0 | 0 | 0 | 0 | 21W22 | 22.9 | -0.25 | -1.08 | 92.35 | 212.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W21 | 23.15 | +0.1 | +0.43 | 123 | 280.1 | 9 | 7.32 | 20.48 | 7.31 | 20.52 | 7.33 | +0.05 | +55.56 | 0 | 0 | 21W20 | 23.05 | -2.45 | -9.61 | 206.3 | 504 | 12 | 5.82 | 29.14 | 5.78 | 29.74 | 5.9 | +0.61 | +508.3 | 0 | 0 | 21W19 | 25.5 | +0.2 | +0.79 | 313.9 | 781 | 16 | 5.1 | 39.78 | 5.09 | 39.68 | 5.08 | -0.1 | -65.62 | 0 | 0 | 21W18 | 25.3 | -1.65 | -6.12 | 1,221 | 3,298 | 418 | 34.2 | 1,143 | 34.7 | 1,146 | 34.7 | +3.03 | +72.49 | 0 | 0 | 21W17 | 26.95 | +2.7 | +11.13 | 1,096 | 2,904 | 352 | 32.1 | 942.7 | 32.5 | 943.3 | 32.5 | +0.62 | +17.61 | 2 | 0.18 | 21W16 | 24.25 | -0.25 | -1.02 | 295 | 715.6 | 18 | 6.1 | 43.84 | 6.13 | 43.55 | 6.09 | -0.29 | -161.1 | 0 | 0 | 21W15 | 24.5 | +1.7 | +7.46 | 592.4 | 1,424 | 50 | 8.44 | 123 | 8.64 | 121.3 | 8.52 | -1.66 | -332 | 0 | 0 | 21W14 | 22.8 | -0.5 | -2.15 | 215 | 491.9 | 3 | 1.4 | 6.78 | 1.38 | 6.9 | 1.4 | +0.12 | +383.3 | 0 | 0 | 21W13 | 23.3 | +0.25 | +1.08 | 183.1 | 423.2 | 2 | 1.09 | 4.62 | 1.09 | 4.68 | 1.11 | +0.06 | +300 | 0 | 0 | 21W12 | 23.05 | +0.8 | +3.6 | 192.2 | 439.1 | 4 | 2.08 | 9.2 | 2.1 | 9.2 | 2.1 | 0 | 0 | 0 | 0 | 21W11 | 22.25 | +0.65 | +3.01 | 159 | 350.3 | 3 | 1.89 | 6.62 | 1.89 | 6.62 | 1.89 | 0 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 21.6 | -0.4 | -1.82 | 58 | 126.5 | 4 | 6.9 | 8.6 | 6.8 | 8.8 | 6.95 | +0.2 | +500 | 0 | 0 | 21W09 | 22 | +0.85 | +4.02 | 230 | 503.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W08 | 21.15 | +0.55 | +2.67 | 96 | 200.8 | 6 | 6.25 | 12.61 | 6.28 | 12.71 | 6.33 | +0.1 | +166.7 | 0 | 0 | 21W06 | 20.6 | +0.1 | +0.49 | 35.01 | 71.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W05 | 20.5 | 0 | 0 | 41.11 | 84.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W04 | 20.5 | -0.4 | -1.91 | 55 | 113.6 | 3 | 5.45 | 6.16 | 5.43 | 6.2 | 5.45 | +0.03 | +100 | 0 | 0 | 21W03 | 20.9 | -0.55 | -2.56 | 138.1 | 291.7 | 1 | 0.72 | 2.1 | 0.72 | 2.11 | 0.72 | 0 | +50 | 0 | 0 | 21W02 | 21.45 | -0.05 | -0.23 | 99.34 | 213.9 | 9 | 9.06 | 19.32 | 9.03 | 19.54 | 9.14 | +0.22 | +250 | 0 | 0 | 21W01 | 21.5 | 0 | 0 | 64.26 | 138.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W52 | 21.5 | -0.3 | -1.38 | 77.15 | 166.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W51 | 21.8 | +0.15 | +0.69 | 59.31 | 128.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W50 | 21.65 | +0.15 | +0.7 | 159.5 | 344.3 | 6 | 3.76 | 12.95 | 3.76 | 13.03 | 3.79 | +0.08 | +133.3 | 0 | 0 | 20W49 | 21.5 | -0.1 | -0.46 | 56.16 | 121.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W48 | 21.6 | 0 | 0 | 102.3 | 220.1 | 9 | 8.8 | 19.6 | 8.9 | 19.32 | 8.78 | -0.27 | -300 | 6 | 5.87 | 20W47 | 21.6 | +0.1 | +0.47 | 96 | 206.1 | 5 | 5.21 | 10.62 | 5.15 | 10.74 | 5.21 | +0.11 | +220 | 0 | 0 | 20W46 | 21.5 | 0 | 0 | 71.15 | 152.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W45 | 21.5 | 0 | 0 | 29 | 62.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W44 | 21.5 | +0.05 | +0.23 | 52 | 111.4 | 1 | 1.92 | 2.16 | 1.94 | 2.15 | 1.93 | -0.02 | -150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 21.45 | +0.35 | +1.66 | 42.09 | 89.41 | 4 | 9.5 | 8.46 | 9.46 | 8.57 | 9.59 | +0.11 | +275 | 0 | 0 | 20W42 | 21.1 | 0 | 0 | 46 | 97 | 3 | 6.52 | 6.3 | 6.49 | 6.4 | 6.6 | +0.1 | +350 | 0 | 0 | 20W41 | 21.1 | +0.55 | +2.68 | 37 | 78.52 | 7 | 18.9 | 14.67 | 18.7 | 15.04 | 19.2 | +0.37 | +528.6 | 0 | 0 | 20W40 | 20.55 | +0.2 | +0.98 | 5 | 10.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W39 | 20.35 | -0.9 | -4.24 | 86.04 | 179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W38 | 21.25 | +0.05 | +0.24 | 126 | 265.5 | 2 | 1.59 | 4.24 | 1.59 | 4.33 | 1.63 | +0.1 | +475 | 0 | 0 | 20W37 | 21.2 | -0.3 | -1.4 | 59.08 | 126.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W36 | 21.5 | -0.3 | -1.38 | 80.02 | 173.7 | 1 | 1.25 | 2.17 | 1.25 | 2.19 | 1.26 | +0.02 | +200 | 0 | 0 | 20W35 | 21.8 | +0.45 | +2.11 | 45 | 96.49 | 2 | 4.44 | 4.27 | 4.43 | 4.35 | 4.51 | +0.08 | +400 | 0 | 0 | 20W34 | 21.35 | -0.1 | -0.47 | 68 | 145.6 | 5 | 7.35 | 10.96 | 7.53 | 10.86 | 7.46 | -0.1 | -190 | 0 | 0 | 20W33 | 21.45 | 0 | 0 | 69 | 146.8 | 1 | 1.45 | 2.12 | 1.44 | 2.14 | 1.46 | +0.02 | +250 | 0 | 0 | 20W32 | 21.45 | -0.75 | -3.38 | 63.56 | 137.6 | 3 | 4.72 | 6.44 | 4.68 | 6.5 | 4.72 | +0.06 | +183.3 | 0 | 0 | 20W31 | 22.2 | -2 | -8.26 | 327 | 756.4 | 28 | 8.56 | 60.5 | 8 | 61.04 | 8.07 | +0.55 | +194.6 | 0 | 0 | 20W30 | 24.2 | +0.5 | +2.11 | 305.7 | 731.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W29 | 23.7 | -0.45 | -1.86 | 141 | 337.3 | 1 | 0.71 | 2.4 | 0.71 | 2.38 | 0.71 | -0.02 | -150 | 0 | 0 | 20W28 | 24.15 | +0.55 | +2.33 | 323.2 | 777 | 17 | 5.26 | 40.79 | 5.25 | 41.02 | 5.28 | +0.22 | +132.4 | 0 | 0 | 20W27 | 23.6 | +0.3 | +1.29 | 102 | 238.4 | 2 | 1.96 | 4.68 | 1.96 | 4.7 | 1.97 | +0.02 | +100 | 0 | 0 | 20W26 | 23.3 | +0.2 | +0.87 | 53.48 | 124.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 23.1 | -0.1 | -0.43 | 308.3 | 712.3 | 6 | 1.95 | 13.84 | 1.94 | 13.91 | 1.95 | +0.08 | +125 | 0 | 0 | 20W24 | 23.2 | -0.75 | -3.13 | 382 | 900.3 | 18 | 4.71 | 42.14 | 4.68 | 42.51 | 4.72 | +0.36 | +202.8 | 0 | 0 | 20W23 | 23.95 | +0.6 | +2.57 | 175 | 413.8 | 5 | 2.86 | 11.91 | 2.88 | 11.92 | 2.88 | 0 | +10 | 0 | 0 | 20W22 | 23.35 | -0.15 | -0.64 | 89 | 208.3 | 2 | 2.25 | 4.7 | 2.26 | 4.65 | 2.23 | -0.05 | -250 | 0 | 0 | 20W21 | 23.5 | 0 | 0 | 150.1 | 351.2 | 2 | 1.33 | 4.63 | 1.32 | 4.66 | 1.33 | +0.03 | +150 | 0 | 0 | 20W20 | 23.5 | -0.6 | -2.49 | 469.3 | 1,122 | 19 | 4.05 | 45.46 | 4.05 | 45.45 | 4.05 | 0 | -2.632 | 0 | 0 | 20W19 | 24.1 | +1.1 | +4.78 | 443.2 | 1,036 | 12 | 2.71 | 28.05 | 2.71 | 28.12 | 2.71 | +0.08 | +62.5 | 0 | 0 | 20W18 | 23 | +0.2 | +0.88 | 300 | 687.2 | 5 | 1.67 | 11.48 | 1.67 | 11.48 | 1.67 | 0 | 0 | 0 | 0 | 20W17 | 22.8 | +0.4 | +1.79 | 980 | 2,234 | 52 | 5.31 | 118.2 | 5.29 | 118.8 | 5.32 | +0.63 | +121.2 | 0 | 0 | 20W16 | 22.4 | +0.25 | +1.13 | 328 | 733.7 | 1 | 0.3 | 2.22 | 0.3 | 2.24 | 0.3 | +0.02 | +150 | 0 | 0 | 20W15 | 22.15 | +0.4 | +1.84 | 115 | 254.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W14 | 21.75 | +0.75 | +3.57 | 82 | 177.9 | 3 | 3.66 | 6.62 | 3.72 | 6.66 | 3.74 | +0.04 | +133.3 | 0 | 0 | 20W13 | 21 | +1.3 | +6.6 | 109 | 223.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W12 | 19.7 | -1.75 | -8.16 | 180 | 357.2 | 7 | 3.89 | 13.77 | 3.85 | 13.44 | 3.76 | -0.34 | -478.6 | 0 | 0 | 20W11 | 21.45 | -0.55 | -2.5 | 273 | 587.1 | 31 | 11.4 | 63.96 | 10.9 | 66.27 | 11.3 | +2.31 | +745.2 | 0 | 0 | 20W10 | 22 | +0.25 | +1.15 | 69 | 148.1 | 1 | 1.45 | 2.13 | 1.44 | 2.14 | 1.45 | +0.02 | +150 | 0 | 0 | 20W09 | 21.75 | -0.55 | -2.47 | 78.6 | 172.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W08 | 22.3 | -0.05 | -0.22 | 145 | 323.4 | 9 | 6.21 | 20.34 | 6.29 | 20.29 | 6.27 | -0.05 | -55.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 22.35 | -0.3 | -1.32 | 126 | 282.4 | 2 | 1.59 | 4.47 | 1.58 | 4.47 | 1.58 | 0 | 0 | 0 | 0 | 20W06 | 22.65 | -0.45 | -1.95 | 74.6 | 167.3 | 5 | 6.7 | 11.02 | 6.59 | 11.24 | 6.72 | +0.22 | +430 | 0 | 0 | 20W05 | 23.1 | -0.5 | -2.12 | 86 | 197.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W04 | 23.6 | 0 | 0 | 39 | 91.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W03 | 23.6 | -0.6 | -2.48 | 262 | 620.5 | 13 | 4.96 | 30.68 | 4.95 | 30.84 | 4.97 | +0.16 | +119.2 | 0 | 0 | 20W02 | 24.2 | -0.05 | -0.21 | 352 | 851.2 | 26 | 7.39 | 63.32 | 7.44 | 63.17 | 7.42 | -0.15 | -57.69 | 0 | 0 | 20W01 | 24.25 | +0.8 | +3.41 | 495.9 | 1,201 | 113 | 22.8 | 274 | 22.8 | 275.6 | 22.9 | +1.6 | +141.2 | 0 | 0 | 19W52 | 23.45 | +0.2 | +0.86 | 236 | 551.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W51 | 23.25 | +0.25 | +1.09 | 184.2 | 426.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W50 | 23 | -0.15 | -0.65 | 79.18 | 181.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W49 | 23.15 | +0.25 | +1.09 | 103 | 235.4 | 5 | 4.85 | 11.4 | 4.84 | 11.47 | 4.87 | +0.08 | +150 | 0 | 0 | 19W48 | 22.9 | -0.1 | -0.43 | 159 | 365 | 1 | 0.63 | 2.3 | 0.63 | 2.3 | 0.63 | 0 | -50 | 0 | 0 | 19W47 | 23 | -0.15 | -0.65 | 452.3 | 1,054 | 15 | 3.32 | 34.98 | 3.32 | 35.16 | 3.34 | +0.19 | +126.7 | 0 | 0 | 19W46 | 23.15 | +0.6 | +2.66 | 207.8 | 475 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W45 | 22.55 | +0.05 | +0.22 | 152 | 342.8 | 7 | 4.6 | 15.82 | 4.61 | 15.84 | 4.62 | +0.02 | +28.57 | 0 | 0 | 19W44 | 22.5 | -0.45 | -1.96 | 509 | 1,144 | 24 | 4.72 | 54.06 | 4.72 | 54.36 | 4.75 | +0.3 | +127.1 | 0 | 0 | 19W43 | 22.95 | +0.2 | +0.88 | 111 | 252.7 | 6 | 5.41 | 13.56 | 5.37 | 13.74 | 5.44 | +0.18 | +291.7 | 0 | 0 | 19W42 | 22.75 | -0.1 | -0.44 | 141 | 321.3 | 3 | 2.13 | 6.86 | 2.13 | 6.86 | 2.13 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 22.85 | +0.1 | +0.44 | 46.04 | 104.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W40 | 22.75 | +0.1 | +0.44 | 93 | 213.8 | 8 | 8.6 | 18.27 | 8.55 | 18.54 | 8.67 | +0.27 | +337.5 | 0 | 0 | 19W39 | 22.65 | -0.1 | -0.44 | 111.1 | 253.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W38 | 22.75 | -0.8 | -3.4 | 363.1 | 838.5 | 37 | 10.2 | 85.17 | 10.2 | 85.83 | 10.2 | +0.66 | +178.4 | 1 | 0.28 | 19W37 | 23.55 | 0 | 0 | 193 | 453.2 | 6 | 3.11 | 14.1 | 3.11 | 14.14 | 3.12 | +0.04 | +75 | 2 | 1.04 | 19W36 | 23.55 | +0.6 | +2.61 | 112 | 260.7 | 2 | 1.79 | 4.72 | 1.81 | 4.7 | 1.8 | -0.02 | -75 | 0 | 0 | 19W35 | 22.95 | +0.25 | +1.1 | 155 | 353 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W34 | 22.7 | +0.1 | +0.44 | 98 | 221.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W33 | 22.6 | -0.05 | -0.22 | 54.01 | 121.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W32 | 22.65 | +0.2 | +0.89 | 77 | 173.1 | 16 | 20.8 | 35.96 | 20.8 | 36.18 | 20.9 | +0.22 | +140.6 | 0 | 0 | 19W31 | 22.45 | -1.25 | -5.27 | 225 | 520.4 | 14 | 6.22 | 32.8 | 6.3 | 32.84 | 6.31 | +0.03 | +21.43 | 0 | 0 | 19W30 | 23.7 | +0.1 | +0.42 | 179.2 | 423.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W29 | 23.6 | +0.8 | +3.51 | 328 | 769.6 | 19 | 5.79 | 44.42 | 5.77 | 44.54 | 5.79 | +0.13 | +68.42 | 0 | 0 | 19W28 | 22.8 | +0.75 | +3.4 | 119 | 268 | 10 | 8.4 | 22.58 | 8.43 | 22.62 | 8.44 | +0.03 | +30 | 0 | 0 | 19W27 | 22.05 | +0.05 | +0.23 | 64 | 140.7 | 7 | 10.9 | 15.32 | 10.9 | 15.44 | 11 | +0.12 | +171.4 | 0 | 0 | 19W26 | 22 | +0.05 | +0.23 | 76 | 165.9 | 1 | 1.32 | 2.17 | 1.31 | 2.21 | 1.33 | +0.04 | +350 | 0 | 0 | 19W25 | 21.95 | +0.25 | +1.15 | 45 | 98.01 | 5 | 11.1 | 10.86 | 11.1 | 10.92 | 11.1 | +0.06 | +110 | 0 | 0 | 19W24 | 21.7 | 0 | 0 | 49.04 | 105.8 | 9 | 18.4 | 19.37 | 18.3 | 19.54 | 18.5 | +0.16 | +183.3 | 1 | 2.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 21.7 | -0.2 | -0.91 | 18 | 39.13 | 4 | 22.2 | 8.62 | 22 | 8.72 | 22.3 | +0.1 | +262.5 | 1 | 5.56 | 19W22 | 21.9 | +0.1 | +0.46 | 64 | 139.1 | 11 | 17.2 | 23.76 | 17.1 | 23.88 | 17.2 | +0.12 | +113.6 | 0 | 0 | 19W21 | 21.8 | -0.1 | -0.46 | 29 | 63.56 | 2 | 6.9 | 4.32 | 6.8 | 4.36 | 6.85 | +0.04 | +175 | 0 | 0 | 19W20 | 21.9 | -0.05 | -0.23 | 68 | 147.4 | 14 | 20.6 | 30.1 | 20.4 | 30.67 | 20.8 | +0.56 | +403.6 | 0 | 0 | 19W19 | 21.95 | +0.15 | +0.69 | 81 | 177.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W18 | 21.8 | -0.2 | -0.91 | 40 | 87.25 | 9 | 22.5 | 19.44 | 22.3 | 19.66 | 22.5 | +0.21 | +233.3 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|