| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.2 | 31.4 | -0.2 | -0.64% | 1.43% | 31.4 | 31.4 | 30.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14 | 45.08萬 | 16 | 0.9張/筆 | 31.17元 | 1.01 | 12.84 | -0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 31.52萬 | 9 | 1.1張/筆 | 31.39元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.64%) 財報評分: 最新51分 / 平均50分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 31.2 | -0.2 | -0.64 | 14.46 | 45.08 | 2 | 13.8 | 6.22 | 13.8 | 6.23 | 13.8 | +0.02 | +75 | 0 | 0 | '24/04/18 | 31.4 | 0 | 0 | 10.04 | 31.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 31.4 | +0.2 | +0.64 | 29.5 | 92.39 | 4 | 13.6 | 12.5 | 13.5 | 12.54 | 13.6 | +0.04 | +100 | 0 | 0 | '24/04/16 | 31.2 | -0.7 | -2.19 | 33.53 | 104.8 | 2 | 5.96 | 6.24 | 5.95 | 6.24 | 5.95 | 0 | -25 | 0 | 0 | '24/04/15 | 31.9 | 0 | 0 | 35.6 | 113.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 31.9 | -0.1 | -0.31 | 39.53 | 125.5 | 5 | 12.6 | 15.78 | 12.6 | 15.96 | 12.7 | +0.18 | +360 | 0 | 0 | '24/04/11 | 32 | -0.05 | -0.16 | 25.27 | 80.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 32.05 | -0.1 | -0.31 | 56.51 | 180.9 | 4 | 7.08 | 12.8 | 7.08 | 12.82 | 7.09 | +0.02 | +50 | 0 | 0 | '24/04/09 | 32.15 | -0.1 | -0.31 | 13.21 | 42.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/08 | 32.25 | -0.05 | -0.15 | 10.24 | 33.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/03 | 32.3 | -0.35 | -1.07 | 96.64 | 313.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 32.65 | -1.05 | -3.12 | 112.3 | 370.1 | 2 | 1.78 | 6.64 | 1.8 | 6.57 | 1.78 | -0.08 | -375 | 0 | 0 | '24/04/01 | 33.7 | +0.1 | +0.3 | 65.07 | 219.2 | 3 | 4.61 | 10.12 | 4.62 | 10.12 | 4.61 | 0 | -16.67 | 0 | 0 | '24/03/29 | 33.6 | -0.35 | -1.03 | 74.26 | 249.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 33.95 | +0.65 | +1.95 | 70.24 | 236 | 10 | 14.2 | 33.33 | 14.1 | 33.71 | 14.3 | +0.38 | +380 | 0 | 0 | '24/03/27 | 33.3 | +0.3 | +0.91 | 38.08 | 127.3 | 2 | 5.25 | 6.68 | 5.25 | 6.66 | 5.23 | -0.03 | -150 | 0 | 0 | '24/03/26 | 33 | 0 | 0 | 96.13 | 317.5 | 1 | 1.04 | 3.3 | 1.04 | 3.3 | 1.04 | 0 | -50 | 0 | 0 | '24/03/25 | 33 | +0.2 | +0.61 | 32.03 | 105.7 | 1 | 3.12 | 3.31 | 3.13 | 3.3 | 3.12 | -0.01 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 32.8 | +0.2 | +0.61 | 20.05 | 65.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 32.6 | 0 | 0 | 26 | 84.54 | 2 | 7.69 | 6.48 | 7.67 | 6.51 | 7.7 | +0.03 | +150 | 0 | 0 | '24/03/20 | 32.6 | +0.3 | +0.93 | 18.01 | 58.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/19 | 32.3 | +0.1 | +0.31 | 15.02 | 48.38 | 2 | 13.3 | 6.44 | 13.3 | 6.46 | 13.4 | +0.02 | +100 | 0 | 0 | '24/03/18 | 32.2 | -0.1 | -0.31 | 38.51 | 123.9 | 2 | 5.19 | 6.44 | 5.2 | 6.43 | 5.19 | -0.01 | -50 | 0 | 0 | '24/03/15 | 32.3 | 0 | 0 | 22.25 | 71.78 | 2 | 8.99 | 6.42 | 8.95 | 6.46 | 9 | +0.04 | +175 | 0 | 0 | '24/03/14 | 32.3 | +0.05 | +0.16 | 58.12 | 187.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/13 | 32.25 | 0 | 0 | 41.5 | 133.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/12 | 32.25 | -0.05 | -0.15 | 51.54 | 165.5 | 3 | 5.82 | 9.65 | 5.83 | 9.66 | 5.84 | +0.01 | +33.33 | 0 | 0 | '24/03/11 | 32.3 | -0.2 | -0.62 | 25.07 | 80.48 | 1 | 3.99 | 3.2 | 3.98 | 3.23 | 4.01 | +0.03 | +300 | 0 | 0 | '24/03/08 | 32.5 | -0.7 | -2.11 | 116.7 | 379.6 | 10 | 8.57 | 32.16 | 8.47 | 32.28 | 8.5 | +0.12 | +125 | 0 | 0 | '24/03/07 | 33.2 | 0 | 0 | 63.24 | 210.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/06 | 33.2 | -0.05 | -0.15 | 50.02 | 166.4 | 2 | 4 | 6.66 | 4 | 6.66 | 4 | +0.01 | +50 | 0 | 0 | '24/03/05 | 33.25 | 0 | 0 | 74.08 | 247 | 1 | 1.35 | 3.35 | 1.36 | 3.32 | 1.35 | -0.02 | -250 | 0 | 0 | '24/03/04 | 33.25 | 0 | 0 | 45.05 | 149.8 | 1 | 2.22 | 3.32 | 2.22 | 3.32 | 2.22 | 0 | 0 | 0 | 0 | '24/03/01 | 33.25 | 0 | 0 | 59.12 | 197.7 | 12 | 20.3 | 40.34 | 20.4 | 39.9 | 20.2 | -0.44 | -362.5 | 0 | 0 | '24/02/29 | 33.25 | -0.1 | -0.3 | 31.67 | 105.3 | 2 | 6.32 | 6.64 | 6.31 | 6.65 | 6.32 | +0.01 | +50 | 0 | 0 | '24/02/27 | 33.35 | -0.65 | -1.91 | 98.63 | 327.8 | 10 | 10.1 | 33.27 | 10.1 | 33.44 | 10.2 | +0.16 | +165 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 34 | +1.85 | +5.75 | 232.2 | 761 | 14 | 6.03 | 45.45 | 5.97 | 46.03 | 6.05 | +0.58 | +414.3 | 0 | 0 | '24/02/23 | 32.15 | -0.1 | -0.31 | 42 | 135.1 | 4 | 9.52 | 12.84 | 9.5 | 12.86 | 9.52 | +0.02 | +62.5 | 0 | 0 | '24/02/22 | 32.25 | -0.05 | -0.15 | 16 | 51.69 | 1 | 6.25 | 3.22 | 6.24 | 3.25 | 6.29 | +0.02 | +250 | 0 | 0 | '24/02/21 | 32.3 | +0.45 | +1.41 | 20.3 | 65.21 | 2 | 9.85 | 6.44 | 9.88 | 6.45 | 9.89 | +0.01 | +50 | 0 | 0 | '24/02/20 | 31.85 | -0.4 | -1.24 | 183.1 | 589.9 | 27 | 14.7 | 86.43 | 14.7 | 87.87 | 14.9 | +1.44 | +533.3 | 0 | 0 | '24/02/19 | 32.25 | +0.95 | +3.04 | 80.12 | 257.5 | 9 | 11.2 | 28.84 | 11.2 | 29.08 | 11.3 | +0.24 | +266.7 | 0 | 0 | '24/02/16 | 31.3 | 0 | 0 | 69.11 | 215.7 | 13 | 18.8 | 40.43 | 18.7 | 40.82 | 18.9 | +0.39 | +300 | 0 | 0 | '24/02/15 | 31.3 | +0.5 | +1.62 | 51.2 | 158.9 | 2 | 3.91 | 6.1 | 3.84 | 6.23 | 3.92 | +0.13 | +650 | 0 | 0 | '24/02/05 | 30.8 | -0.65 | -2.07 | 69.42 | 214.5 | 10 | 14.4 | 30.85 | 14.4 | 31 | 14.5 | +0.15 | +150 | 0 | 0 | '24/02/02 | 31.45 | -0.95 | -2.93 | 236 | 767.4 | 40 | 17 | 130 | 16.9 | 130.6 | 17 | +0.62 | +155 | 0 | 0 | '24/02/01 | 32.4 | +1.05 | +3.35 | 132.3 | 423.7 | 21 | 15.9 | 66.81 | 15.8 | 67.44 | 15.9 | +0.62 | +297.6 | 0 | 0 | '24/01/31 | 31.35 | -0.05 | -0.16 | 31.11 | 97.38 | 2 | 6.43 | 6.24 | 6.41 | 6.27 | 6.44 | +0.02 | +125 | 0 | 0 | '24/01/30 | 31.4 | +0.05 | +0.16 | 27.03 | 84.52 | 1 | 3.7 | 3.12 | 3.69 | 3.14 | 3.71 | +0.02 | +200 | 0 | 0 | '24/01/29 | 31.35 | +0.5 | +1.62 | 51.12 | 157.9 | 5 | 9.78 | 15.36 | 9.73 | 15.57 | 9.86 | +0.2 | +410 | 0 | 0 | '24/01/26 | 30.85 | -0.2 | -0.64 | 38.07 | 117.8 | 1 | 2.63 | 3.1 | 2.63 | 3.08 | 2.62 | -0.02 | -150 | 0 | 0 | '24/01/25 | 31.05 | -0.45 | -1.43 | 84.56 | 263.9 | 6 | 7.1 | 18.7 | 7.08 | 18.7 | 7.09 | +0.01 | +16.67 | 0 | 0 | '24/01/24 | 31.5 | -0.1 | -0.32 | 51.38 | 162 | 4 | 7.78 | 12.6 | 7.78 | 12.62 | 7.79 | +0.02 | +50 | 0 | 0 | '24/01/23 | 31.6 | -0.2 | -0.63 | 13.28 | 41.99 | 1 | 7.53 | 3.16 | 7.52 | 3.16 | 7.52 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 31.8 | +0.5 | +1.6 | 39.03 | 123.4 | 1 | 2.56 | 3.14 | 2.54 | 3.18 | 2.57 | +0.04 | +350 | 0 | 0 | '24/01/19 | 31.3 | +0.85 | +2.79 | 68.5 | 214.2 | 5 | 7.3 | 15.6 | 7.28 | 15.6 | 7.28 | 0 | -10 | 0 | 0 | '24/01/18 | 30.45 | +0.1 | +0.33 | 42.06 | 128.4 | 9 | 21.4 | 27.61 | 21.5 | 27.6 | 21.5 | -0.01 | -11.11 | 0 | 0 | '24/01/17 | 30.35 | -0.15 | -0.49 | 89.05 | 270.4 | 8 | 8.98 | 24.42 | 9.03 | 24.72 | 9.14 | +0.3 | +381.2 | 0 | 0 | '24/01/16 | 30.5 | -0.55 | -1.77 | 130.8 | 400.1 | 1 | 0.76 | 3.1 | 0.77 | 3.06 | 0.76 | -0.04 | -350 | 0 | 0 | '24/01/15 | 31.05 | -0.45 | -1.43 | 71.26 | 221.6 | 3 | 4.21 | 9.32 | 4.2 | 9.35 | 4.22 | +0.03 | +100 | 0 | 0 | '24/01/12 | 31.5 | -0.5 | -1.56 | 32.03 | 101.4 | 1 | 3.12 | 3.18 | 3.13 | 3.16 | 3.12 | -0.02 | -200 | 0 | 0 | '24/01/11 | 32 | +0.45 | +1.43 | 38.52 | 121.9 | 9 | 23.4 | 28.34 | 23.3 | 28.64 | 23.5 | +0.3 | +333.3 | 0 | 0 | '24/01/10 | 31.55 | -0.25 | -0.79 | 45.42 | 144.1 | 2 | 4.4 | 6.31 | 4.38 | 6.33 | 4.39 | +0.02 | +100 | 0 | 0 | '24/01/09 | 31.8 | -0.5 | -1.55 | 118 | 378.5 | 23 | 19.5 | 73.78 | 19.5 | 74.08 | 19.6 | +0.3 | +132.6 | 0 | 0 | '24/01/08 | 32.3 | -0.05 | -0.15 | 38.47 | 123.7 | 9 | 23.4 | 28.94 | 23.4 | 29.04 | 23.5 | +0.1 | +111.1 | 0 | 0 | '24/01/05 | 32.35 | +0.2 | +0.62 | 14.08 | 45.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 32.15 | -0.35 | -1.08 | 47.63 | 153.4 | 5 | 10.5 | 16.14 | 10.5 | 16.12 | 10.5 | -0.01 | -20 | 0 | 0 | '24/01/03 | 32.5 | -0.15 | -0.46 | 29.18 | 94.47 | 1 | 3.43 | 3.24 | 3.43 | 3.25 | 3.44 | +0.01 | +100 | 0 | 0 | '24/01/02 | 32.65 | +0.1 | +0.31 | 50.96 | 164.9 | 10 | 19.6 | 32.24 | 19.5 | 32.48 | 19.7 | +0.24 | +245 | 0 | 0 | '23/12/29 | 32.55 | -0.45 | -1.36 | 28.14 | 91.63 | 4 | 14.2 | 12.96 | 14.1 | 13.08 | 14.3 | +0.12 | +287.5 | 0 | 0 | '23/12/28 | 33 | +0.9 | +2.8 | 28.13 | 90.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 32.1 | -0.1 | -0.31 | 71.69 | 230.4 | 6 | 8.37 | 19.24 | 8.35 | 19.28 | 8.37 | +0.04 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 32.2 | -0.15 | -0.46 | 35.01 | 112.9 | 2 | 5.71 | 6.45 | 5.71 | 6.46 | 5.72 | +0.01 | +50 | 0 | 0 | '23/12/25 | 32.35 | 0 | 0 | 52.09 | 169.3 | 1 | 1.92 | 3.26 | 1.92 | 3.27 | 1.93 | +0.02 | +150 | 0 | 0 | '23/12/22 | 32.35 | -0.45 | -1.37 | 53.42 | 173.4 | 3 | 5.62 | 9.64 | 5.56 | 9.72 | 5.6 | +0.07 | +233.3 | 0 | 0 | '23/12/21 | 32.8 | -0.3 | -0.91 | 53.25 | 174.2 | 5 | 9.39 | 16.34 | 9.38 | 16.36 | 9.39 | +0.02 | +50 | 0 | 0 | '23/12/20 | 33.1 | -0.05 | -0.15 | 41.02 | 135.8 | 2 | 4.88 | 6.64 | 4.89 | 6.62 | 4.87 | -0.02 | -100 | 0 | 0 | '23/12/19 | 33.15 | -0.05 | -0.15 | 53.07 | 175.2 | 8 | 15.1 | 26.41 | 15.1 | 26.45 | 15.1 | +0.04 | +50 | 0 | 0 | '23/12/18 | 33.2 | -0.15 | -0.45 | 125.3 | 416.4 | 11 | 8.78 | 36.58 | 8.79 | 36.58 | 8.78 | -0.01 | -9.091 | 0 | 0 | '23/12/15 | 33.35 | -0.65 | -1.91 | 122.2 | 411.2 | 8 | 6.55 | 27 | 6.57 | 27.02 | 6.57 | +0.02 | +18.75 | 0 | 0 | '23/12/14 | 34 | -0.15 | -0.44 | 86.03 | 293.2 | 15 | 17.4 | 51.2 | 17.5 | 51 | 17.4 | -0.2 | -133.3 | 0 | 0 | '23/12/13 | 34.15 | +0.2 | +0.59 | 55.54 | 189.4 | 1 | 1.8 | 3.42 | 1.8 | 3.44 | 1.81 | +0.02 | +200 | 0 | 0 | '23/12/12 | 33.95 | -0.2 | -0.59 | 104.4 | 353.5 | 6 | 5.74 | 20.32 | 5.75 | 20.36 | 5.76 | +0.04 | +75 | 0 | 0 | '23/12/11 | 34.15 | -0.4 | -1.16 | 116.4 | 398.3 | 21 | 18 | 71.3 | 17.9 | 72.36 | 18.2 | +1.06 | +507.1 | 0 | 0 | '23/12/08 | 34.55 | +0.6 | +1.77 | 95.05 | 326.4 | 13 | 13.7 | 44.46 | 13.6 | 44.7 | 13.7 | +0.25 | +192.3 | 0 | 0 | '23/12/07 | 33.95 | -0.25 | -0.73 | 103 | 350.9 | 10 | 9.7 | 34.08 | 9.71 | 33.99 | 9.69 | -0.08 | -85 | 0 | 0 | '23/12/06 | 34.2 | -0.15 | -0.44 | 75 | 257.9 | 5 | 6.67 | 17.14 | 6.65 | 17.27 | 6.7 | +0.14 | +270 | 0 | 0 | '23/12/05 | 34.35 | -0.35 | -1.01 | 118.3 | 407.3 | 8 | 6.77 | 27.66 | 6.79 | 27.64 | 6.79 | -0.02 | -18.75 | 0 | 0 | '23/12/04 | 34.7 | -0.7 | -1.98 | 282.3 | 982.1 | 22 | 7.79 | 76.47 | 7.79 | 76.89 | 7.83 | +0.42 | +188.6 | 0 | 0 | '23/12/01 | 35.4 | -0.15 | -0.42 | 167.5 | 594.9 | 41 | 24.5 | 145.1 | 24.4 | 146 | 24.5 | +0.87 | +212.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 35.55 | +0.55 | +1.57 | 283.4 | 1,007 | 56 | 19.8 | 198.5 | 19.7 | 199.8 | 19.8 | +1.27 | +227.7 | 0 | 0 | '23/11/29 | 35 | +0.2 | +0.57 | 247.5 | 870.1 | 81 | 32.7 | 285.4 | 32.8 | 285.3 | 32.8 | -0.08 | -9.259 | 0 | 0 | '23/11/28 | 34.8 | +0.55 | +1.61 | 924.7 | 3,306 | 400 | 43.3 | 1,431 | 43.3 | 1,420 | 42.9 | -11.1 | -277.6 | 0 | 0 | '23/11/27 | 34.25 | -0.15 | -0.44 | 701.2 | 2,459 | 248 | 35.4 | 870.2 | 35.4 | 866.8 | 35.2 | -3.47 | -139.9 | 0 | 0 | '23/11/24 | 34.4 | +2.4 | +7.5 | 619 | 2,101 | 240 | 38.8 | 808.1 | 38.5 | 816.3 | 38.9 | +8.16 | +340 | 0 | 0 | '23/11/23 | 32 | 0 | 0 | 103.6 | 332.5 | 15 | 14.5 | 48.3 | 14.5 | 48.34 | 14.5 | +0.04 | +26.67 | 0 | 0 | '23/11/22 | 32 | +0.15 | +0.47 | 76.35 | 244.7 | 15 | 19.6 | 47.87 | 19.6 | 48.18 | 19.7 | +0.32 | +210 | 0 | 0 | '23/11/21 | 31.85 | -0.2 | -0.62 | 79.04 | 253.6 | 10 | 12.7 | 32.11 | 12.7 | 32.1 | 12.7 | -0.01 | -10 | 0 | 0 | '23/11/20 | 32.05 | +0.1 | +0.31 | 78 | 249 | 5 | 6.41 | 15.86 | 6.37 | 15.98 | 6.42 | +0.12 | +250 | 0 | 0 | '23/11/17 | 31.95 | 0 | 0 | 72.56 | 231.7 | 8 | 11 | 25.54 | 11 | 25.54 | 11 | 0 | 0 | 0 | 0 | '23/11/16 | 31.95 | +0.5 | +1.59 | 192.7 | 611.1 | 26 | 13.5 | 82.88 | 13.6 | 83.1 | 13.6 | +0.22 | +86.54 | 0 | 0 | '23/11/15 | 31.45 | +0.2 | +0.64 | 74.56 | 234.7 | 15 | 20.1 | 47.12 | 20.1 | 47.74 | 20.3 | +0.63 | +416.7 | 0 | 0 | '23/11/14 | 31.25 | +0.25 | +0.81 | 71.21 | 223 | 17 | 23.9 | 53.21 | 23.9 | 53.08 | 23.8 | -0.13 | -76.47 | 0 | 0 | '23/11/13 | 31 | -0.3 | -0.96 | 104.5 | 326.8 | 3 | 2.87 | 9.36 | 2.86 | 9.46 | 2.9 | +0.1 | +333.3 | 1 | 0.96 | '23/11/10 | 31.3 | +0.15 | +0.48 | 193.4 | 613.9 | 75 | 38.8 | 238.7 | 38.9 | 237.8 | 38.7 | -0.86 | -114.7 | 0 | 0 | '23/11/09 | 31.15 | -0.95 | -2.96 | 307.4 | 964.7 | 49 | 15.9 | 153.8 | 15.9 | 155 | 16.1 | +1.2 | +243.9 | 0 | 0 | '23/11/08 | 32.1 | +0.1 | +0.31 | 142.1 | 460.2 | 27 | 19 | 87.6 | 19 | 87.24 | 19 | -0.36 | -133.3 | 0 | 0 | '23/11/07 | 32 | -1.95 | -5.74 | 531.7 | 1,726 | 114 | 21.4 | 371.6 | 21.5 | 371.6 | 21.5 | +0.04 | +3.509 | 1 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 33.95 | -0.7 | -2.02 | 195.3 | 671.5 | 29 | 14.9 | 100.1 | 14.9 | 99.48 | 14.8 | -0.66 | -229.3 | 0 | 0 | '23/11/03 | 34.65 | 0 | 0 | 154.9 | 541.4 | 68 | 43.9 | 237.8 | 43.9 | 237.3 | 43.8 | -0.5 | -73.53 | 0 | 0 | '23/11/02 | 34.65 | 0 | 0 | 345.1 | 1,210 | 78 | 22.6 | 273.1 | 22.6 | 273.9 | 22.6 | +0.84 | +108.3 | 0 | 0 | '23/11/01 | 34.65 | +1.25 | +3.74 | 288.6 | 990.7 | 51 | 17.7 | 174.8 | 17.6 | 175.5 | 17.7 | +0.8 | +155.9 | 0 | 0 | '23/10/31 | 33.4 | -0.45 | -1.33 | 113.2 | 378.9 | 3 | 2.65 | 10.14 | 2.68 | 10.12 | 2.67 | -0.02 | -66.67 | 0 | 0 | '23/10/30 | 33.85 | +0.25 | +0.74 | 65.11 | 219.9 | 13 | 20 | 43.99 | 20 | 43.95 | 20 | -0.04 | -30.77 | 0 | 0 | '23/10/27 | 33.6 | -0.45 | -1.32 | 238.4 | 811.9 | 34 | 14.3 | 116.7 | 14.4 | 115.6 | 14.2 | -1.14 | -335.3 | 0 | 0 | '23/10/26 | 34.05 | +0.25 | +0.74 | 173.9 | 589.8 | 40 | 23 | 135.6 | 23 | 135.4 | 23 | -0.21 | -52.5 | 0 | 0 | '23/10/25 | 33.8 | +1 | +3.05 | 398.2 | 1,350 | 125 | 31.4 | 422.7 | 31.3 | 425.1 | 31.5 | +2.48 | +198 | 0 | 0 | '23/10/24 | 32.8 | -0.3 | -0.91 | 133 | 436.8 | 24 | 18 | 78.96 | 18.1 | 78.87 | 18.1 | -0.1 | -39.58 | 0 | 0 | '23/10/23 | 33.1 | -0.65 | -1.93 | 191 | 635 | 48 | 25.1 | 159.7 | 25.2 | 159.7 | 25.1 | -0.07 | -14.58 | 0 | 0 | '23/10/20 | 33.75 | +1.1 | +3.37 | 333.4 | 1,112 | 94 | 28.2 | 315.1 | 28.3 | 312.2 | 28.1 | -2.91 | -309.6 | 0 | 0 | '23/10/19 | 32.65 | +0.35 | +1.08 | 225.3 | 739.2 | 61 | 27.1 | 200.1 | 27.1 | 199.9 | 27 | -0.27 | -44.26 | 0 | 0 | '23/10/18 | 32.3 | +0.25 | +0.78 | 360.9 | 1,156 | 94 | 26 | 300.8 | 26 | 302 | 26.1 | +1.18 | +125.5 | 0 | 0 | '23/10/17 | 32.05 | 0 | 0 | 161.3 | 522.6 | 24 | 14.9 | 77.99 | 14.9 | 77.98 | 14.9 | 0 | -2.083 | 0 | 0 | '23/10/16 | 32.05 | -1 | -3.03 | 282.8 | 910.7 | 35 | 12.4 | 113.2 | 12.4 | 112.6 | 12.4 | -0.6 | -170 | 0 | 0 | '23/10/13 | 33.05 | +0.3 | +0.92 | 309.3 | 1,024 | 108 | 34.9 | 357.5 | 34.9 | 358.2 | 35 | +0.7 | +65.28 | 0 | 0 | '23/10/12 | 32.75 | +0.6 | +1.87 | 312.7 | 1,016 | 73 | 23.3 | 237.1 | 23.3 | 237.2 | 23.4 | +0.16 | +21.23 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 32.15 | -2.85 | -8.14 | 1,148 | 3,819 | 246 | 21.4 | 820.8 | 21.5 | 820.4 | 21.5 | -0.41 | -16.67 | 1 | 0.09 | '23/10/06 | 35 | -1.95 | -5.28 | 4,392 | 15,834 | 2,574 | 58.6 | 9,286 | 58.6 | 9,239 | 58.4 | -47.06 | -182.8 | 1 | 0.02 | '23/10/05 | 36.95 | +3.35 | +9.97 | 4,273 | 15,654 | 1,798 | 42.1 | 6,560 | 41.9 | 6,594 | 42.1 | +33.87 | +188.4 | 1 | 0.02 | '23/10/04 | 33.6 | +0.5 | +1.51 | 263.4 | 882.1 | 82 | 31.1 | 273.1 | 31 | 275.1 | 31.2 | +2 | +243.3 | 0 | 0 | '23/10/03 | 33.1 | -0.7 | -2.07 | 408.4 | 1,366 | 84 | 20.6 | 281.9 | 20.6 | 282.6 | 20.7 | +0.68 | +80.36 | 0 | 0 | '23/10/02 | 33.8 | -0.45 | -1.31 | 187.9 | 636.8 | 51 | 27.1 | 172.8 | 27.1 | 173.1 | 27.2 | +0.28 | +53.92 | 1 | 0.53 | '23/09/28 | 34.25 | -0.05 | -0.15 | 465 | 1,605 | 139 | 29.9 | 480 | 29.9 | 481.7 | 30 | +1.71 | +123 | 0 | 0 | '23/09/27 | 34.3 | +0.8 | +2.39 | 499.3 | 1,702 | 167 | 33.4 | 569 | 33.4 | 570.2 | 33.5 | +1.14 | +67.96 | 0 | 0 | '23/09/26 | 33.5 | +0.3 | +0.9 | 480.9 | 1,625 | 157 | 32.6 | 531 | 32.7 | 532.3 | 32.8 | +1.3 | +83.12 | 0 | 0 | '23/09/25 | 33.2 | +0.4 | +1.22 | 1,619 | 5,646 | 938 | 57.9 | 3,264 | 57.8 | 3,264 | 57.8 | +0.52 | +5.544 | 4 | 0.25 | '23/09/22 | 32.8 | +0.2 | +0.61 | 404.5 | 1,350 | 156 | 38.6 | 521.3 | 38.6 | 520.8 | 38.6 | -0.5 | -32.37 | 1 | 0.25 | '23/09/21 | 32.6 | 0 | 0 | 457.7 | 1,501 | 202 | 44.1 | 662.9 | 44.1 | 663.8 | 44.2 | +0.96 | +47.28 | 0 | 0 | '23/09/20 | 32.6 | -2.8 | -7.91 | 1,272 | 4,404 | 508 | 39.9 | 1,767 | 40.1 | 1,757 | 39.9 | -10.14 | -199.6 | 5 | 0.39 | '23/09/19 | 35.4 | +1.25 | +3.66 | 2,912 | 10,065 | 1,738 | 59.7 | 5,992 | 59.5 | 6,023 | 59.8 | +31.59 | +181.8 | 6 | 0.21 | '23/09/18 | 34.15 | +3.1 | +9.98 | 1,772 | 5,929 | 510 | 28.8 | 1,699 | 28.7 | 1,715 | 28.9 | +16.35 | +320.6 | 0 | 0 | '23/09/15 | 31.05 | +0.35 | +1.14 | 620.6 | 1,949 | 276 | 44.5 | 869.7 | 44.6 | 865 | 44.4 | -4.66 | -168.7 | 0 | 0 | '23/09/14 | 30.7 | -0.4 | -1.29 | 354.8 | 1,097 | 97 | 27.3 | 301.9 | 27.5 | 300.2 | 27.4 | -1.68 | -172.7 | 0 | 0 | '23/09/13 | 31.1 | +1.55 | +5.25 | 435.7 | 1,349 | 138 | 31.7 | 426.6 | 31.6 | 428 | 31.7 | +1.47 | +106.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 29.55 | -0.95 | -3.11 | 260.4 | 787.5 | 67 | 25.7 | 202.7 | 25.7 | 200.8 | 25.5 | -1.85 | -275.4 | 0 | 0 | '23/09/11 | 30.5 | +1.85 | +6.46 | 600.4 | 1,809 | 216 | 36 | 647.9 | 35.8 | 652.9 | 36.1 | +5 | +231.7 | 0 | 0 | '23/09/08 | 28.65 | -0.55 | -1.88 | 72.15 | 208.2 | 18 | 24.9 | 51.99 | 25 | 51.92 | 24.9 | -0.07 | -38.89 | 0 | 0 | '23/09/07 | 29.2 | -0.15 | -0.51 | 204.9 | 603.8 | 84 | 41 | 247.4 | 41 | 247.6 | 41 | +0.26 | +30.95 | 0 | 0 | '23/09/06 | 29.35 | +0.85 | +2.98 | 189.6 | 549.9 | 46 | 24.3 | 133.5 | 24.3 | 134.3 | 24.4 | +0.78 | +168.5 | 0 | 0 | '23/09/05 | 28.5 | +0.2 | +0.71 | 61.12 | 172.9 | 5 | 8.18 | 14.14 | 8.18 | 14.2 | 8.21 | +0.06 | +110 | 0 | 0 | '23/09/04 | 28.3 | -0.35 | -1.22 | 126.1 | 356.7 | 10 | 7.93 | 28.32 | 7.94 | 28.5 | 7.99 | +0.18 | +180 | 0 | 0 | '23/09/01 | 28.65 | -0.55 | -1.88 | 223.3 | 646 | 23 | 10.3 | 66.98 | 10.4 | 66.58 | 10.3 | -0.4 | -176.1 | 0 | 0 | '23/08/31 | 29.2 | +0.1 | +0.34 | 72.17 | 211 | 9 | 12.5 | 26.32 | 12.5 | 26.42 | 12.5 | +0.1 | +116.7 | 0 | 0 | '23/08/30 | 29.1 | +0.25 | +0.87 | 143.1 | 420.3 | 43 | 30.1 | 126.2 | 30 | 126.3 | 30.1 | +0.16 | +38.37 | 0 | 0 | '23/08/29 | 28.85 | -0.9 | -3.03 | 321.3 | 940.9 | 64 | 19.9 | 188 | 20 | 187 | 19.9 | -0.95 | -148.4 | 0 | 0 | '23/08/28 | 29.75 | -1.6 | -5.1 | 591.4 | 1,829 | 173 | 29.3 | 537.6 | 29.4 | 534.6 | 29.2 | -3.09 | -178.6 | 2 | 0.34 | '23/08/25 | 31.35 | +0.7 | +2.28 | 1,802 | 5,715 | 689 | 38.2 | 2,186 | 38.2 | 2,185 | 38.2 | -0.5 | -7.257 | 3 | 0.17 | '23/08/24 | 30.65 | +2.75 | +9.86 | 979.3 | 2,921 | 137 | 14 | 404.7 | 13.9 | 414 | 14.2 | +9.31 | +679.9 | 0 | 0 | '23/08/23 | 27.9 | +0.15 | +0.54 | 59 | 164.2 | 10 | 16.9 | 27.86 | 17 | 27.86 | 17 | 0 | +5 | 0 | 0 | '23/08/22 | 27.75 | -0.3 | -1.07 | 199.2 | 562.6 | 76 | 38.1 | 214.4 | 38.1 | 214.3 | 38.1 | -0.03 | -3.947 | 5 | 2.51 | '23/08/21 | 28.05 | -0.5 | -1.75 | 75.02 | 210.9 | 15 | 20 | 42.15 | 20 | 42.36 | 20.1 | +0.22 | +143.3 | 0 | 0 | '23/08/18 | 28.55 | -0.05 | -0.17 | 219.4 | 634.3 | 30 | 13.7 | 86.6 | 13.7 | 86.22 | 13.6 | -0.37 | -123.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 28.6 | +1.55 | +5.73 | 250.1 | 703.7 | 50 | 20 | 138.4 | 19.7 | 141.3 | 20.1 | +2.86 | +572 | 0 | 0 | '23/08/16 | 27.05 | +0.7 | +2.66 | 38.01 | 102.2 | 1 | 2.63 | 2.7 | 2.64 | 2.7 | 2.65 | 0 | +50 | 0 | 0 | '23/08/15 | 26.35 | +0.2 | +0.76 | 17 | 44.94 | 2 | 11.8 | 5.26 | 11.7 | 5.32 | 11.8 | +0.06 | +325 | 0 | 0 | '23/08/14 | 26.15 | -0.7 | -2.61 | 121.1 | 319 | 3 | 2.48 | 7.92 | 2.48 | 8.02 | 2.51 | +0.1 | +333.3 | 0 | 0 | '23/08/11 | 26.85 | +0.05 | +0.19 | 31.08 | 83.5 | 4 | 12.9 | 10.88 | 13 | 10.82 | 13 | -0.06 | -150 | 0 | 0 | '23/08/10 | 26.8 | -0.3 | -1.11 | 33.23 | 89.19 | 1 | 3.01 | 2.68 | 3 | 2.68 | 3 | 0 | 0 | 0 | 0 | '23/08/09 | 27.1 | -0.25 | -0.91 | 27.17 | 73.8 | 1 | 3.68 | 2.72 | 3.69 | 2.71 | 3.67 | -0.01 | -100 | 0 | 0 | '23/08/08 | 27.35 | -0.7 | -2.5 | 62.67 | 172.6 | 5 | 7.98 | 13.72 | 7.95 | 13.96 | 8.09 | +0.24 | +470 | 1 | 1.6 | '23/08/07 | 28.05 | -0.2 | -0.71 | 21.25 | 59.8 | 1 | 4.71 | 2.81 | 4.7 | 2.8 | 4.69 | 0 | -50 | 0 | 0 | '23/08/04 | 28.25 | -0.25 | -0.88 | 29.26 | 82.62 | 7 | 23.9 | 19.77 | 23.9 | 19.84 | 24 | +0.06 | +92.86 | 0 | 0 | '23/08/02 | 28.5 | -0.5 | -1.72 | 87.76 | 250.7 | 3 | 3.42 | 8.62 | 3.44 | 8.76 | 3.49 | +0.14 | +466.7 | 1 | 1.14 | '23/08/01 | 29 | -0.5 | -1.69 | 157.2 | 463.2 | 53 | 33.7 | 157.4 | 34 | 156.4 | 33.8 | -0.98 | -185.8 | 0 | 0 | '23/07/31 | 29.5 | +0.35 | +1.2 | 340.6 | 1,009 | 126 | 37 | 373.4 | 37 | 373.7 | 37 | +0.39 | +30.95 | 0 | 0 | '23/07/28 | 29.15 | +0.7 | +2.46 | 234.2 | 675.7 | 39 | 16.7 | 111.8 | 16.5 | 113.8 | 16.8 | +1.98 | +506.4 | 0 | 0 | '23/07/27 | 28.45 | -0.05 | -0.18 | 170.9 | 490.9 | 25 | 14.6 | 71.87 | 14.6 | 71.36 | 14.5 | -0.51 | -204 | 0 | 0 | '23/07/26 | 30.5 | +0.45 | +1.5 | 339.2 | 1,039 | 64 | 18.9 | 196.2 | 18.9 | 195.8 | 18.9 | -0.36 | -55.47 | 0 | 0 | '23/07/25 | 30.05 | -0.55 | -1.8 | 373.5 | 1,133 | 50 | 13.4 | 153 | 13.5 | 150.6 | 13.3 | -2.31 | -461 | 0 | 0 | '23/07/24 | 30.6 | +0.05 | +0.16 | 1,415 | 4,479 | 381 | 26.9 | 1,210 | 27 | 1,204 | 26.9 | -5.87 | -154.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 30.55 | +2.55 | +9.11 | 665.5 | 2,016 | 78 | 11.7 | 235.7 | 11.7 | 237.4 | 11.8 | +1.66 | +212.2 | 0 | 0 | '23/07/20 | 28 | +0.35 | +1.27 | 23.42 | 65.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 27.65 | -0.25 | -0.9 | 43.62 | 120.2 | 1 | 2.29 | 2.74 | 2.28 | 2.76 | 2.3 | +0.02 | +250 | 0 | 0 | '23/07/18 | 27.9 | -0.1 | -0.36 | 39.03 | 109.7 | 4 | 10.2 | 11.4 | 10.4 | 11.44 | 10.4 | +0.04 | +87.5 | 0 | 0 | '23/07/17 | 28 | +0.1 | +0.36 | 22.04 | 61.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 27.9 | -0.15 | -0.53 | 40.17 | 112.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 28.05 | +0.1 | +0.36 | 39.12 | 109.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 27.95 | +0.05 | +0.18 | 4.14 | 11.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 27.9 | -0.25 | -0.89 | 42.01 | 117.4 | 1 | 2.38 | 2.79 | 2.38 | 2.81 | 2.39 | +0.02 | +200 | 0 | 0 | '23/07/10 | 28.15 | 0 | 0 | 37 | 104.2 | 1 | 2.7 | 2.82 | 2.7 | 2.82 | 2.7 | 0 | 0 | 0 | 0 | '23/07/07 | 28.15 | -0.1 | -0.35 | 40 | 112.1 | 1 | 2.5 | 2.82 | 2.51 | 2.8 | 2.5 | -0.01 | -100 | 0 | 0 | '23/07/06 | 28.25 | 0 | 0 | 45.39 | 128.6 | 1 | 2.2 | 2.82 | 2.19 | 2.87 | 2.23 | +0.06 | +550 | 0 | 0 | '23/07/05 | 28.25 | +0.45 | +1.62 | 55.28 | 155.8 | 3 | 5.43 | 8.48 | 5.44 | 8.48 | 5.44 | 0 | +16.67 | 0 | 0 | '23/07/04 | 27.8 | +0.45 | +1.65 | 34.15 | 94.35 | 1 | 2.93 | 2.78 | 2.94 | 2.76 | 2.92 | -0.02 | -200 | 0 | 0 | '23/07/03 | 27.35 | +0.3 | +1.11 | 29.37 | 79.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 27.05 | +0.15 | +0.56 | 14.8 | 39.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 26.9 | -0.1 | -0.37 | 8.85 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 27 | -0.05 | -0.18 | 519.1 | 1,402 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 27.05 | -0.05 | -0.18 | 2.12 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 27.1 | -0.1 | -0.37 | 14.2 | 38.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 27.2 | 0 | 0 | 14.64 | 39.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 27.2 | +0.05 | +0.18 | 7.01 | 19.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 27.15 | +0.1 | +0.37 | 13 | 35.26 | 1 | 7.69 | 2.72 | 7.7 | 2.7 | 7.67 | -0.01 | -100 | 0 | 0 | '23/06/16 | 27.05 | -0.15 | -0.55 | 18.06 | 48.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 27.2 | +0.2 | +0.74 | 38.15 | 103.2 | 6 | 15.7 | 16.2 | 15.7 | 16.23 | 15.7 | +0.02 | +33.33 | 0 | 0 | '23/06/14 | 27 | 0 | 0 | 54.44 | 147.5 | 1 | 1.84 | 2.7 | 1.83 | 2.72 | 1.84 | +0.02 | +150 | 0 | 0 | '23/06/13 | 27 | 0 | 0 | 34.14 | 91.62 | 1 | 2.93 | 2.68 | 2.93 | 2.7 | 2.94 | +0.02 | +150 | 0 | 0 | '23/06/12 | 27 | +0.1 | +0.37 | 11.04 | 29.96 | 2 | 18.1 | 5.4 | 18 | 5.45 | 18.2 | +0.06 | +275 | 0 | 0 | '23/06/09 | 26.9 | +0.1 | +0.37 | 16 | 43.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 26.8 | -0.2 | -0.74 | 6.07 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 27 | -0.1 | -0.37 | 56.01 | 150.1 | 1 | 1.79 | 2.67 | 1.78 | 2.7 | 1.8 | +0.04 | +350 | 0 | 0 | '23/06/06 | 27.1 | 0 | 0 | 14.02 | 37.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 27.1 | -0.05 | -0.18 | 23.1 | 62.43 | 1 | 4.33 | 2.71 | 4.34 | 2.72 | 4.35 | 0 | +50 | 0 | 0 | '23/06/02 | 27.15 | +0.1 | +0.37 | 39.08 | 105.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 27.05 | -0.05 | -0.18 | 13.04 | 35.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 27.1 | 0 | 0 | 2 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 27.1 | 0 | 0 | 515 | 1,396 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 27.1 | 0 | 0 | 6.19 | 16.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 27.1 | +0.05 | +0.18 | 7.07 | 19.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 27.05 | -0.1 | -0.37 | 11.02 | 29.76 | 2 | 18.1 | 5.44 | 18.3 | 5.35 | 18 | -0.09 | -450 | 0 | 0 | '23/05/24 | 27.15 | +0.05 | +0.18 | 13.57 | 36.82 | 1 | 7.37 | 2.72 | 7.37 | 2.72 | 7.37 | 0 | 0 | 0 | 0 | '23/05/23 | 27.1 | 0 | 0 | 4 | 10.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 27.1 | +0.2 | +0.74 | 2.03 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 26.9 | -0.1 | -0.37 | 15.04 | 40.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 27 | 0 | 0 | 14.12 | 38.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 27 | -0.05 | -0.18 | 20 | 54.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 27.05 | +0.1 | +0.37 | 6 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 26.95 | +0.05 | +0.19 | 10.29 | 27.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 26.9 | -0.85 | -3.06 | 84.05 | 226.7 | 3 | 3.57 | 8.1 | 3.57 | 8.07 | 3.56 | -0.03 | -100 | 0 | 0 | '23/05/11 | 27.75 | -0.3 | -1.07 | 44 | 121.9 | 1 | 2.27 | 2.75 | 2.26 | 2.8 | 2.3 | +0.06 | +550 | 0 | 0 | '23/05/10 | 28.05 | +0.15 | +0.54 | 1 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 27.9 | -0.1 | -0.36 | 18.05 | 50.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 28 | +0.05 | +0.18 | 21.2 | 59.46 | 1 | 4.72 | 2.8 | 4.71 | 2.8 | 4.71 | 0 | 0 | 0 | 0 | '23/05/05 | 27.95 | +0.05 | +0.18 | 20 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 27.9 | +0.1 | +0.36 | 17 | 47.12 | 3 | 17.6 | 8.25 | 17.5 | 8.24 | 17.5 | -0.02 | -50 | 0 | 0 | '23/05/03 | 27.8 | +0.1 | +0.36 | 20 | 55.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 27.7 | -0.15 | -0.54 | 16 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/28 | 27.85 | -0.05 | -0.18 | 3.06 | 8.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/27 | 27.9 | +0.1 | +0.36 | 6 | 16.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/26 | 27.8 | +0.3 | +1.09 | 13 | 35.66 | 2 | 15.4 | 5.42 | 15.2 | 5.49 | 15.4 | +0.08 | +375 | 0 | 0 | '23/04/25 | 27.5 | -0.35 | -1.26 | 14.14 | 39.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/24 | 27.85 | +0.15 | +0.54 | 27.06 | 75.61 | 3 | 11.1 | 8.32 | 11 | 8.4 | 11.1 | +0.07 | +233.3 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|