| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 93.5 | 94.1 | -0.6 | -0.64% | 2.34% | 94.5 | 95.4 | 93.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 251 | 2,363萬 | 407 | 0.6張/筆 | 94.22元 | 3.04 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 265 | 2,483萬 | 299 | 0.9張/筆 | 93.63元 | -0.1 (-0.11%) | 連漲連跌: 連2跌 ( -0.7元 / -0.74%) 財報評分: 最新36分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 93.5 | -17.5 | -15.77 | 9.51 | 1,002 | 3.95 | 41.5 | 423.6 | 42.3 | 423.2 | 42.2 | -0.32 | -80.04 | 0.01 | 0.12 | 24M03 | 111 | -23.5 | -17.47 | 25.02 | 2,923 | 10.75 | 43 | 1,261 | 43.1 | 1,263 | 43.2 | +1.85 | +171.9 | 0.02 | 0.06 | 24M02 | 134.5 | +21 | +18.5 | 72.6 | 9,350 | 43.02 | 59.3 | 5,552 | 59.4 | 5,560 | 59.5 | +8.23 | +191.2 | 0.08 | 0.11 | 24M01 | 113.5 | +10.5 | +10.19 | 43.75 | 4,776 | 23.97 | 54.8 | 2,623 | 54.9 | 2,624 | 54.9 | +1.23 | +51.23 | 0.04 | 0.09 | 23M12 | 103 | -3.5 | -3.29 | 24.34 | 2,576 | 11.08 | 45.5 | 1,176 | 45.7 | 1,176 | 45.7 | +0.24 | +22.12 | 0.01 | 0.04 | 23M11 | 106.5 | +15.1 | +16.52 | 54.67 | 5,771 | 28.39 | 51.9 | 3,020 | 52.3 | 3,032 | 52.5 | +11.57 | +407.6 | 0.04 | 0.07 | 23M10 | 91.4 | +18 | +24.52 | 39.18 | 3,618 | 19.64 | 50.1 | 1,825 | 50.4 | 1,825 | 50.5 | +0.48 | +24.43 | 0.06 | 0.14 | 23M09 | 73.4 | +1.6 | +2.23 | 2.03 | 153.5 | 0.52 | 25.5 | 39.48 | 25.7 | 39.42 | 25.7 | -0.05 | -98.26 | 0 | 0.05 | 23M08 | 71.8 | -8.5 | -10.59 | 2.69 | 201.3 | 0.67 | 24.9 | 51.03 | 25.4 | 51.03 | 25.4 | 0 | -4.79 | 0 | 0.15 | 23M07 | 80.3 | +2.3 | +2.95 | 3.07 | 234 | 0.77 | 25.1 | 59.14 | 25.3 | 59.49 | 25.4 | +0.35 | +455.5 | 0 | 0.03 | 23M06 | 78 | -3 | -3.7 | 1.6 | 128.7 | 0.25 | 15.6 | 20.18 | 15.7 | 20.22 | 15.7 | +0.04 | +156 | 0 | 0 | 23M05 | 81 | +1.4 | +1.76 | 1.36 | 107.6 | 0.17 | 12.6 | 13.5 | 12.6 | 13.53 | 12.6 | +0.02 | +128.7 | 0 | 0.07 | 23M04 | 79.6 | -5.3 | -6.24 | 2.5 | 212.8 | 0.33 | 13.1 | 27.57 | 13 | 27.65 | 13 | +0.08 | +250.6 | 0 | 0.04 | 23M03 | 84.9 | -1 | -1.16 | 5.17 | 452.7 | 1.4 | 27.2 | 124.6 | 27.5 | 125.1 | 27.6 | +0.55 | +388.8 | 0 | 0.1 | 23M02 | 85.9 | +4.5 | +5.53 | 4.47 | 381.3 | 1.14 | 25.4 | 97.22 | 25.5 | 97.5 | 25.6 | +0.28 | +250 | 0 | 0.09 | 23M01 | 81.4 | +9.9 | +13.85 | 4.07 | 326.5 | 1.82 | 44.7 | 147 | 45 | 147.4 | 45.2 | +0.38 | +208.6 | 0.01 | 0.17 | 22M12 | 71.5 | -6.3 | -8.1 | 1.91 | 148.8 | 0.28 | 14.5 | 21.64 | 14.5 | 21.75 | 14.6 | +0.1 | +375.9 | 0 | 0.05 | 22M11 | 77.8 | +9 | +13.08 | 2.5 | 188.6 | 0.66 | 26.3 | 49.67 | 26.3 | 49.9 | 26.5 | +0.23 | +351.8 | 0 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 68.8 | -2.4 | -3.37 | 2.37 | 162.3 | 0.68 | 28.6 | 46.45 | 28.6 | 46.65 | 28.7 | +0.2 | +298.4 | 0 | 0 | 22M09 | 71.2 | -17.9 | -20.09 | 3.54 | 295.5 | 0.76 | 21.3 | 63.55 | 21.5 | 63.72 | 21.6 | +0.18 | +234.8 | 0.01 | 0.17 | 22M08 | 89.1 | +1.2 | +1.37 | 5.82 | 525.3 | 1.78 | 30.6 | 161.3 | 30.7 | 161.7 | 30.8 | +0.41 | +233 | 0.01 | 0.1 | 22M07 | 87.9 | -0.6 | -0.68 | 11.98 | 1,086 | 5.23 | 43.7 | 479.2 | 44.1 | 481 | 44.3 | +1.72 | +328 | 0.04 | 0.37 | 22M06 | 88.5 | -33.5 | -27.46 | 3.88 | 402.6 | 0.83 | 21.3 | 85.38 | 21.2 | 85.92 | 21.3 | +0.54 | +650.4 | 0 | 0.03 | 22M05 | 122 | +3.5 | +2.95 | 8.34 | 1,038 | 2.98 | 35.7 | 374.6 | 36.1 | 374.1 | 36 | -0.53 | -177 | 0.02 | 0.26 | 22M04 | 118.5 | +17 | +16.75 | 22.56 | 2,671 | 3.34 | 14.8 | 390.9 | 14.6 | 391.1 | 14.6 | +0.23 | +67.59 | 0.01 | 0.04 | 22M03 | 101.5 | -3.5 | -3.33 | 10.69 | 1,088 | 3.16 | 29.6 | 321.6 | 29.6 | 322.6 | 29.7 | +1.08 | +340.1 | 0.01 | 0.07 | 22M02 | 105 | -9.5 | -8.3 | 11.8 | 1,323 | 3.92 | 33.2 | 439.6 | 33.2 | 441.2 | 33.3 | +1.67 | +425.1 | 0.02 | 0.21 | 22M01 | 114.5 | -22 | -16.12 | 13.79 | 1,705 | 3.91 | 28.4 | 479.1 | 28.1 | 480.2 | 28.2 | +1.13 | +288.2 | 0.01 | 0.09 | 21M12 | 136.5 | -6.5 | -4.55 | 29.53 | 4,196 | 10.76 | 36.4 | 1,544 | 36.8 | 1,546 | 36.8 | +1.57 | +146.3 | 0.03 | 0.09 | 21M11 | 143 | +1.5 | +1.06 | 74.09 | 10,619 | 30.82 | 41.6 | 4,402 | 41.5 | 4,412 | 41.6 | +9.96 | +323.2 | 0.08 | 0.1 | 21M10 | 141.5 | -4 | -2.75 | 49.08 | 6,966 | 21.66 | 44.1 | 3,083 | 44.3 | 3,090 | 44.4 | +6.87 | +317.4 | 0.08 | 0.16 | 21M09 | 145.5 | -31 | -17.56 | 68.99 | 10,857 | 33.15 | 48.1 | 5,208 | 48 | 5,211 | 48 | +3.37 | +101.7 | 0.14 | 0.2 | 21M08 | 176.5 | -20 | -10.18 | 113.2 | 21,280 | 64.49 | 57 | 12,095 | 56.8 | 12,113 | 56.9 | +17.86 | +276.9 | 0.24 | 0.21 | 21M07 | 196.5 | +35.5 | +22.05 | 282.7 | 59,508 | 159.3 | 56.4 | 33,593 | 56.5 | 33,684 | 56.6 | +91.2 | +572.4 | 0.89 | 0.31 | 21M06 | 161 | +41.5 | +34.73 | 197.4 | 31,332 | 80.46 | 52.8 | 12,608 | 53.2 | 12,611 | 53.2 | +3.41 | +42.35 | 6.7 | 3.4 | 21M05 | 119.5 | -14.5 | -10.82 | 56.89 | 6,179 | 22.47 | 39.5 | 2,439 | 39.5 | 2,448 | 39.6 | +8.62 | +383.6 | 0.1 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 134 | +11.5 | +9.39 | 89.92 | 11,984 | 35.29 | 39.2 | 4,750 | 39.6 | 4,759 | 39.7 | +8.55 | +242.3 | 0.07 | 0.08 | 21M03 | 122.5 | +7.5 | +6.52 | 26.8 | 3,158 | 9.01 | 33.6 | 1,067 | 33.8 | 1,069 | 33.9 | +2.29 | +254.1 | 0.04 | 0.14 | 21M02 | 115 | +6 | +5.5 | 18.99 | 2,211 | 6.64 | 35 | 774.6 | 35 | 775.1 | 35.1 | +0.41 | +61.93 | 0.03 | 0.14 | 21M01 | 109 | -12 | -9.92 | 84.42 | 10,712 | 36.53 | 43.3 | 4,668 | 43.6 | 4,665 | 43.5 | -2.58 | -70.56 | 0.14 | 0.16 | 20M12 | 121 | -10 | -7.63 | 91.19 | 11,894 | 31.39 | 47.6 | 4,050 | 47.8 | 4,054 | 47.8 | +3.76 | +119.8 | 4.35 | 4.77 | 20M11 | 131 | +47 | +55.95 | 159.7 | 19,058 | 98.2 | 65.4 | 11,930 | 67.1 | 11,970 | 67.3 | +40.69 | +414.4 | 2.18 | 1.37 | 20M10 | 84 | -1 | -1.18 | 24.1 | 2,164 | 8.63 | 35.8 | 780.3 | 36.1 | 780 | 36 | -0.22 | -25.23 | 0.02 | 0.1 | 20M09 | 85 | +3.3 | +4.04 | 26.48 | 2,319 | 9.53 | 36 | 838.3 | 36.1 | 839.2 | 36.2 | +0.96 | +101.2 | 0.06 | 0.23 | 20M08 | 81.7 | -0.8 | -0.97 | 17.3 | 1,474 | 5.08 | 29.4 | 433.4 | 29.4 | 434.3 | 29.5 | +0.89 | +175.1 | 0.03 | 0.17 | 20M07 | 82.5 | -4.7 | -5.39 | 44.4 | 3,989 | 14.81 | 33.4 | 1,339 | 33.6 | 1,343 | 33.7 | +4.19 | +283.2 | 0.13 | 0.29 | 20M06 | 87.2 | +7.4 | +9.27 | 20 | 1,648 | 5.66 | 28.3 | 467.5 | 28.4 | 469.3 | 28.5 | +1.79 | +315.4 | 0.01 | 0.05 | 20M05 | 79.8 | -11.7 | -12.79 | 25.68 | 2,208 | 7.47 | 29.1 | 644 | 29.2 | 644.9 | 29.2 | +0.91 | +121.5 | 0.04 | 0.14 | 20M04 | 91.5 | +18.5 | +25.34 | 50.21 | 4,341 | 20.84 | 41.5 | 1,777 | 40.9 | 1,780 | 41 | +3.23 | +155 | 0.15 | 0.3 | 20M03 | 73 | -31.5 | -30.14 | 81.9 | 7,835 | 41.12 | 50.2 | 4,048 | 51.7 | 4,051 | 51.7 | +2.63 | +63.94 | 0.24 | 0.29 | 20M02 | 104.5 | +10.9 | +11.65 | 72.59 | 7,744 | 35.29 | 48.6 | 3,779 | 48.8 | 3,787 | 48.9 | +7.99 | +226.5 | 0.15 | 0.21 | 20M01 | 93.6 | -6 | -6.02 | 69.81 | 7,618 | 33.12 | 47.4 | 3,629 | 47.6 | 3,632 | 47.7 | +2.91 | +87.75 | 0.13 | 0.19 | 19M12 | 99.6 | +7.8 | +8.5 | 37.94 | 3,763 | 15.3 | 40.3 | 1,523 | 40.5 | 1,527 | 40.6 | +4.38 | +286.6 | 0.12 | 0.31 | 19M11 | 91.8 | -0.9 | -0.97 | 16.64 | 1,602 | 6.33 | 38.1 | 618.1 | 38.6 | 617.4 | 38.5 | -0.78 | -122.7 | 0.03 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 92.7 | -10.3 | -10 | 18.69 | 1,849 | 6.55 | 35.1 | 652.6 | 35.3 | 652.8 | 35.3 | +0.27 | +41.18 | 0.02 | 0.11 | 19M09 | 103 | +11 | +11.96 | 49.78 | 5,196 | 24.42 | 49.1 | 2,575 | 49.6 | 2,577 | 49.6 | +2.18 | +89.39 | 0.1 | 0.2 | 19M08 | 92 | +18.3 | +24.83 | 28.66 | 2,672 | 13.85 | 48.3 | 1,315 | 49.2 | 1,316 | 49.3 | +0.97 | +70.17 | 0.08 | 0.28 | 19M07 | 73.7 | -10.8 | -12.78 | 4.12 | 320 | 0.44 | 10.7 | 34.24 | 10.7 | 34.2 | 10.7 | -0.03 | -74.49 | 0 | 0.05 | 19M06 | 84.5 | +10.8 | +14.65 | 5.67 | 469.2 | 2.04 | 36 | 170.3 | 36.3 | 170.5 | 36.3 | +0.14 | +69.04 | 0.01 | 0.21 | 19M05 | 73.7 | -14.3 | -16.25 | 3.14 | 248.5 | 0.52 | 16.7 | 40.83 | 16.4 | 40.93 | 16.5 | +0.1 | +195.8 | 0 | 0.06 | 19M04 | 88 | 0 | 0 | 5.53 | 493.6 | 1.02 | 18.5 | 91.8 | 18.6 | 92.36 | 18.7 | +0.56 | +543.9 | 0.02 | 0.33 | 19M03 | 88 | -11.5 | -11.56 | 6.12 | 557.5 | 1.26 | 20.6 | 115 | 20.6 | 115.2 | 20.7 | +0.16 | +130.5 | 0.02 | 0.25 | 19M02 | 99.5 | +12.4 | +14.24 | 16.42 | 1,643 | 6.32 | 38.5 | 633.7 | 38.6 | 636.6 | 38.7 | +2.87 | +454.5 | 0.09 | 0.53 | 19M01 | 87.1 | +10.6 | +13.86 | 8.38 | 727.4 | 2.75 | 39.4 | 244.5 | 39.4 | 245.8 | 39.6 | +1.33 | +486.1 | 0.01 | 0.14 | 18M12 | 76.5 | -2.5 | -3.16 | 3.77 | 319 | | | | | | | | | | | 18M11 | 79 | +7.5 | +10.49 | 1.82 | 136.3 | | | | | | | | | | | 18M10 | 71.5 | -24.1 | -25.21 | 1.94 | 150.1 | | | | | | | | | | | 18M09 | 95.6 | -19.9 | -17.23 | 2.15 | 215.3 | | | | | | | | | | | 18M08 | 115.5 | -36.5 | -24.01 | 7.67 | 1,027 | | | | | | | | | | | 18M07 | 152 | +51 | +50.5 | 18.08 | 2,786 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 |
|