| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2400 | 2475 | -75 | -3.03% | 4.85% | 2475 | 2515 | 2395 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 574 | 13.95億 | 1,744 | 0.3張/筆 | 2430元 | 59.26 | 121.5 | -14.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 987 | 24.33億 | 2,573 | 0.4張/筆 | 2466元 | -45 (-1.79%) | 連漲連跌: 連2跌 ( -120元 / -4.76%) 財報評分: 最新95分 / 平均94分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 2400 | -50 | -2.04 | 33.22 | 89,634 | 14.01 | 42.2 | 37,614 | 42 | 37,738 | 42.1 | +124.4 | +8,876 | 0.01 | 0.03 | 2023 | 2450 | +1115 | +83.52 | 149.9 | 301,799 | 69.58 | 46.4 | 139,501 | 46.2 | 139,860 | 46.3 | +359.5 | +5,166 | 0.03 | 0.02 | 2022 | 1335 | -855 | -39.04 | 289 | 386,768 | 172.3 | 59.6 | 228,425 | 59.1 | 228,870 | 59.2 | +445.2 | +2,583 | 0.15 | 0.05 | 2021 | 2190 | +1595 | +268.07 | 248.7 | 320,980 | 130.4 | 52.4 | 168,078 | 52.4 | 168,419 | 52.5 | +340.8 | +2,613 | 0.23 | 0.09 | 2020 | 595 | +238.5 | +66.9 | 315.6 | 155,176 | 147.2 | 47.4 | 76,241 | 50.1 | 76,293 | 50.1 | +52.55 | +356.9 | 1.36 | 0.43 | 2019 | 356.5 | +94.5 | +36.07 | 110.6 | 37,029 | 32.7 | 29.6 | 11,022 | 29.8 | 11,050 | 29.8 | +28.06 | +858 | 0.19 | 0.17 | 2018 | 262 | -165 | -38.64 | 87.48 | 25,323 | 20.8 | 23.8 | 5,562 | 22 | 5,578 | 22 | +15.91 | +765 | 0.16 | 0.18 | 2017 | 427 | +35 | +8.93 | 70.96 | 29,315 | 11.05 | 16.6 | 4,629 | 16.8 | 4,632 | 16.8 | +2.46 | +222.3 | 2.42 | 3.42 | 2016 | 392 | +22 | +5.95 | 68.67 | 23,867 | 8.36 | 12.3 | 2,938 | 12.5 | 2,938 | 12.5 | -0.47 | -56.45 | 4.6 | 6.7 | 2015 | 370 | +1 | +0.27 | 213.2 | 75,895 | 33.13 | 17.8 | 11,666 | 17.8 | 11,668 | 17.8 | +1.41 | +42.7 | 30.47 | 14.29 | 2014 | 369 | +290 | +367.09 | 474.3 | 106,341 | 0.68 | 5.6 | 150.5 | 5.56 | 151.3 | 5.58 | +0.78 | +1,149 | 104.9 | 22.11 | 2013 | 79 | +15.3 | +24.02 | 249 | 18,594 | | | | | | | | | 18.39 | 7.39 | 2012 | 63.7 | -3.2 | -4.78 | 265.7 | 19,699 | | | | | | | | | 23.91 | 9 | 2011 | 66.9 | -3.1 | -4.43 | 224.4 | 18,619 | | | | | | | | | 14.55 | 6.48 |
|