| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2190 | 2430 | -240 | -9.88% | 10.29% | 2395 | 2440 | 2190 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,140 | 25.63億 | 3,254 | 0.4張/筆 | 2248元 | 54.07 | 110.8 | -13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 692 | 17億 | 1,404 | 0.5張/筆 | 2456元 | +60 (+2.53%) | 連漲連跌: 連2漲→跌 ( -240元 / -9.88%) 財報評分: 最新95分 / 平均94分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 2190 | -290 | -11.69 | 3,756 | 878,835 | 1,046 | 27.9 | 245,067 | 27.9 | 244,392 | 27.8 | -674.5 | -6,448 | 13 | 0.35 | 24W15 | 2480 | -30 | -1.2 | 3,772 | 913,182 | 1,355 | 35.9 | 329,218 | 36.1 | 330,201 | 36.2 | +982.5 | +7,251 | 2 | 0.05 | 24W14 | 2510 | +20 | +0.8 | 1,150 | 290,489 | 550 | 47.8 | 138,736 | 47.8 | 138,919 | 47.8 | +183 | +3,327 | 2 | 0.17 | 24W13 | 2490 | -5 | -0.2 | 3,651 | 912,198 | 1,830 | 50.1 | 456,858 | 50.1 | 458,439 | 50.3 | +1,582 | +8,642 | 3 | 0.08 | 24W12 | 2495 | -205 | -7.59 | 2,838 | 722,758 | 1,133 | 39.9 | 288,447 | 39.9 | 289,808 | 40.1 | +1,361 | +12,008 | 1 | 0.04 | 24W11 | 2700 | -50 | -1.82 | 2,827 | 761,911 | 1,186 | 42 | 319,589 | 41.9 | 320,728 | 42.1 | +1,139 | +9,599 | 2 | 0.07 | 24W10 | 2750 | -105 | -3.68 | 3,138 | 900,645 | 1,205 | 38.4 | 346,892 | 38.5 | 347,228 | 38.6 | +336.5 | +2,793 | 0 | 0 | 24W09 | 2855 | +100 | +3.63 | 2,790 | 762,173 | 1,181 | 42.3 | 321,666 | 42.2 | 323,227 | 42.4 | +1,561 | +13,218 | 0 | 0 | 24W08 | 2755 | -170 | -5.81 | 3,269 | 931,804 | 1,431 | 43.8 | 407,628 | 43.7 | 408,532 | 43.8 | +904 | +6,317 | 3 | 0.09 | 24W07 | 2925 | -30 | -1.02 | 2,154 | 664,292 | 713 | 33.1 | 221,023 | 33.3 | 221,830 | 33.4 | +807.5 | +11,325 | 0 | 0 | 24W06 | 2955 | -70 | -2.31 | 570.3 | 168,529 | 178 | 31.2 | 52,734 | 31.3 | 52,909 | 31.4 | +175.5 | +9,860 | 0 | 0 | 24W05 | 3025 | +365 | +13.72 | 3,368 | 947,745 | 1,436 | 42.6 | 401,792 | 42.4 | 403,834 | 42.6 | +2,043 | +14,224 | 0 | 0 | 24W04 | 2660 | +120 | +4.72 | 2,169 | 571,158 | 967 | 44.6 | 254,487 | 44.6 | 255,166 | 44.7 | +678.5 | +7,017 | 0 | 0 | 24W03 | 2540 | -60 | -2.31 | 2,821 | 719,471 | 1,191 | 42.2 | 303,637 | 42.2 | 304,400 | 42.3 | +763 | +6,406 | 1 | 0.04 | 24W02 | 2600 | +240 | +10.17 | 2,778 | 709,861 | 1,202 | 43.3 | 306,093 | 43.1 | 306,757 | 43.2 | +664 | +5,524 | 0 | 0 | 24W01 | 2360 | -90 | -3.67 | 1,621 | 384,901 | 781 | 48.2 | 185,264 | 48.1 | 185,821 | 48.3 | +556.5 | +7,125 | 0 | 0 | 23W52 | 2450 | -10 | -0.41 | 2,106 | 524,220 | 1,005 | 47.7 | 250,392 | 47.8 | 250,632 | 47.8 | +239.5 | +2,383 | 0 | 0 | 23W51 | 2460 | -35 | -1.4 | 2,828 | 676,070 | 1,221 | 43.2 | 291,832 | 43.2 | 292,676 | 43.3 | +844 | +6,912 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 2495 | +35 | +1.42 | 3,087 | 789,220 | 1,418 | 45.9 | 362,322 | 45.9 | 363,467 | 46.1 | +1,145 | +8,075 | 0 | 0 | 23W49 | 2460 | +35 | +1.44 | 1,728 | 423,190 | 817 | 47.3 | 200,020 | 47.3 | 200,273 | 47.3 | +253 | +3,097 | 0 | 0 | 23W48 | 2425 | +40 | +1.68 | 3,269 | 814,573 | 1,370 | 41.9 | 340,731 | 41.8 | 342,014 | 42 | +1,284 | +9,369 | 0 | 0 | 23W47 | 2385 | -90 | -3.64 | 2,131 | 515,991 | 983 | 46.1 | 238,062 | 46.1 | 238,113 | 46.1 | +51 | +518.8 | 0 | 0 | 23W46 | 2475 | +175 | +7.61 | 3,899 | 953,973 | 1,847 | 47.4 | 451,716 | 47.4 | 452,697 | 47.5 | +981 | +5,311 | 0 | 0 | 23W45 | 2300 | +180 | +8.49 | 3,645 | 818,468 | 1,744 | 47.8 | 390,503 | 47.7 | 391,713 | 47.9 | +1,210 | +6,938 | 2 | 0.05 | 23W44 | 2120 | -10 | -0.47 | 3,070 | 643,907 | 1,529 | 49.8 | 320,837 | 49.8 | 321,005 | 49.9 | +168.5 | +1,102 | 2 | 0.07 | 23W43 | 2130 | -170 | -7.39 | 3,024 | 670,789 | 1,534 | 50.7 | 340,368 | 50.7 | 340,972 | 50.8 | +603.5 | +3,934 | 1 | 0.03 | 23W42 | 2300 | -5 | -0.22 | 4,100 | 947,503 | 2,196 | 53.6 | 506,708 | 53.5 | 507,794 | 53.6 | +1,086 | +4,945 | 0 | 0 | 23W41 | 2305 | +145 | +6.71 | 2,772 | 626,917 | 1,232 | 44.4 | 278,071 | 44.4 | 278,786 | 44.5 | +715 | +5,804 | 1 | 0.04 | 23W40 | 2160 | +145 | +7.2 | 5,336 | 1,149,376 | 2,595 | 48.6 | 557,847 | 48.5 | 559,296 | 48.7 | +1,450 | +5,586 | 3 | 0.06 | 23W39 | 2015 | -150 | -6.93 | 3,212 | 659,637 | 1,608 | 50.1 | 330,613 | 50.1 | 331,010 | 50.2 | +397.5 | +2,472 | 0 | 0 | 23W38 | 2165 | +40 | +1.88 | 4,799 | 1,009,929 | 2,018 | 42 | 423,669 | 42 | 425,651 | 42.1 | +1,983 | +9,824 | 1 | 0.02 | 23W37 | 2125 | +290 | +15.8 | 4,820 | 994,576 | 2,048 | 42.5 | 420,896 | 42.3 | 423,463 | 42.6 | +2,567 | +12,534 | 1 | 0.02 | 23W36 | 1835 | -45 | -2.39 | 1,750 | 329,306 | 622 | 35.5 | 117,062 | 35.5 | 117,146 | 35.6 | +84 | +1,350 | 1 | 0.06 | 23W35 | 1880 | +125 | +7.12 | 2,709 | 492,763 | 1,235 | 45.6 | 224,591 | 45.6 | 225,506 | 45.8 | +914.5 | +7,405 | 1 | 0.04 | 23W34 | 1755 | -65 | -3.57 | 2,163 | 380,883 | 796 | 36.8 | 140,061 | 36.8 | 140,414 | 36.9 | +353 | +4,435 | 0 | 0 | 23W33 | 1820 | -125 | -6.43 | 2,507 | 455,700 | 1,222 | 48.7 | 222,082 | 48.7 | 222,743 | 48.9 | +660.5 | +5,405 | 2 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 1945 | +215 | +12.43 | 3,704 | 681,569 | 1,656 | 44.7 | 304,437 | 44.7 | 305,725 | 44.9 | +1,288 | +7,778 | 0 | 0 | 23W31 | 1730 | -175 | -9.19 | 1,779 | 317,947 | 728 | 40.9 | 130,800 | 41.1 | 131,333 | 41.3 | +533.5 | +7,328 | 0 | 0 | 23W30 | 1905 | -135 | -6.62 | 2,526 | 487,113 | 976 | 38.6 | 188,068 | 38.6 | 188,062 | 38.6 | -6 | -61.48 | 0 | 0 | 23W29 | 2040 | -195 | -8.72 | 2,428 | 506,216 | 1,043 | 42.9 | 216,918 | 42.9 | 217,321 | 42.9 | +403 | +3,864 | 1 | 0.04 | 23W28 | 2235 | +140 | +6.68 | 2,077 | 443,325 | 914 | 44 | 195,269 | 44 | 195,642 | 44.1 | +373.5 | +4,086 | 0 | 0 | 23W27 | 2095 | -115 | -5.2 | 1,836 | 404,525 | 823 | 44.8 | 181,089 | 44.8 | 181,419 | 44.8 | +330.5 | +4,016 | 1 | 0.05 | 23W26 | 2210 | -30 | -1.34 | 1,698 | 367,480 | 465 | 27.4 | 100,781 | 27.4 | 100,832 | 27.4 | +51 | +1,097 | 1 | 0.06 | 23W25 | 2240 | -50 | -2.18 | 1,366 | 308,918 | 439 | 32.1 | 99,368 | 32.2 | 99,526 | 32.2 | +158 | +3,599 | 0 | 0 | 23W24 | 2290 | +115 | +5.29 | 3,634 | 832,946 | 1,693 | 46.6 | 387,312 | 46.5 | 388,028 | 46.6 | +716 | +4,229 | 0 | 0 | 23W23 | 2175 | +255 | +13.28 | 3,786 | 763,367 | 1,634 | 43.2 | 328,302 | 43 | 330,674 | 43.3 | +2,372 | +14,517 | 0 | 0 | 23W22 | 1920 | +65 | +3.5 | 3,424 | 651,827 | 1,420 | 41.5 | 270,888 | 41.6 | 271,546 | 41.7 | +657.5 | +4,630 | 0 | 0 | 23W21 | 1855 | -85 | -4.38 | 3,045 | 568,395 | 1,255 | 41.2 | 233,941 | 41.2 | 234,246 | 41.2 | +304.5 | +2,426 | 1 | 0.03 | 23W20 | 1940 | +135 | +7.48 | 2,626 | 487,216 | 1,093 | 41.6 | 202,542 | 41.6 | 203,266 | 41.7 | +724 | +6,624 | 0 | 0 | 23W19 | 1805 | -90 | -4.75 | 2,118 | 391,054 | 1,146 | 54.1 | 211,664 | 54.1 | 211,911 | 54.2 | +247 | +2,155 | 0 | 0 | 23W18 | 1895 | +70 | +3.84 | 1,493 | 280,016 | 741 | 49.6 | 138,670 | 49.5 | 139,104 | 49.7 | +434.5 | +5,864 | 1 | 0.07 | 23W17 | 1825 | -95 | -4.95 | 3,666 | 664,908 | 1,786 | 48.7 | 323,513 | 48.7 | 324,255 | 48.8 | +742 | +4,155 | 1 | 0.03 | 23W16 | 1920 | -125 | -6.11 | 2,373 | 481,120 | 1,193 | 50.3 | 242,230 | 50.3 | 242,257 | 50.4 | +27 | +226.3 | 0 | 0 | 23W15 | 2045 | +200 | +10.84 | 3,437 | 692,804 | 1,442 | 42 | 291,559 | 42.1 | 292,281 | 42.2 | +721.5 | +5,003 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 1845 | -15 | -0.81 | 708.4 | 131,016 | 192 | 27.1 | 35,505 | 27.1 | 35,541 | 27.1 | +36 | +1,875 | 2 | 0.28 | 23W13 | 1860 | -100 | -5.1 | 3,241 | 620,237 | 1,264 | 39 | 242,012 | 39 | 243,075 | 39.2 | +1,064 | +8,414 | 0 | 0 | 23W12 | 1960 | -20 | -1.01 | 2,472 | 491,126 | 1,099 | 44.5 | 218,400 | 44.5 | 218,373 | 44.5 | -27 | -245.7 | 0 | 0 | 23W11 | 1980 | +45 | +2.33 | 3,503 | 681,559 | 1,847 | 52.7 | 358,708 | 52.6 | 359,031 | 52.7 | +322.5 | +1,746 | 0 | 0 | 23W10 | 1935 | -40 | -2.03 | 3,036 | 594,842 | 1,760 | 58 | 344,718 | 58 | 345,011 | 58 | +293 | +1,665 | 0 | 0 | 23W09 | 1975 | +105 | +5.61 | 2,573 | 501,573 | 1,539 | 59.8 | 299,620 | 59.7 | 300,906 | 60 | +1,286 | +8,356 | 0 | 0 | 23W08 | 1870 | +270 | +16.88 | 4,295 | 751,790 | 2,050 | 47.7 | 357,574 | 47.6 | 359,483 | 47.8 | +1,909 | +9,312 | 0 | 0 | 23W07 | 1600 | -70 | -4.19 | 3,048 | 495,261 | 1,739 | 57.1 | 282,561 | 57.1 | 283,117 | 57.2 | +556.5 | +3,200 | 0 | 0 | 23W06 | 1670 | -35 | -2.05 | 5,988 | 1,009,775 | 2,974 | 49.7 | 499,801 | 49.5 | 501,662 | 49.7 | +1,861 | +6,256 | 0 | 0 | 23W05 | 1705 | +205 | +13.67 | 4,124 | 681,035 | 1,739 | 42.2 | 287,959 | 42.3 | 288,688 | 42.4 | +729 | +4,192 | 3 | 0.07 | 23W03 | 1500 | -15 | -0.99 | 1,080 | 163,104 | 578 | 53.5 | 87,173 | 53.4 | 87,354 | 53.6 | +181.5 | +3,140 | 0 | 0 | 23W02 | 1515 | +75 | +5.21 | 3,286 | 492,872 | 1,741 | 53 | 260,833 | 52.9 | 260,946 | 52.9 | +112.5 | +646.2 | 0 | 0 | 23W01 | 1440 | +105 | +7.87 | 2,563 | 358,015 | 1,574 | 61.4 | 219,489 | 61.3 | 220,047 | 61.5 | +558 | +3,545 | 1 | 0.04 | 22W53 | 1335 | -15 | -1.11 | 4,727 | 613,043 | 3,146 | 66.5 | 408,018 | 66.6 | 408,664 | 66.7 | +646 | +2,053 | 1 | 0.02 | 22W52 | 1350 | -125 | -8.47 | 3,958 | 547,948 | 2,279 | 57.6 | 316,282 | 57.7 | 316,600 | 57.8 | +317.5 | +1,393 | 0 | 0 | 22W51 | 1475 | -15 | -1.01 | 3,673 | 539,185 | 2,185 | 59.5 | 320,828 | 59.5 | 321,027 | 59.5 | +199.5 | +913 | 1 | 0.03 | 22W50 | 1490 | -45 | -2.93 | 3,686 | 542,560 | 2,385 | 64.7 | 350,016 | 64.5 | 350,254 | 64.6 | +238 | +997.9 | 0 | 0 | 22W49 | 1535 | +40 | +2.68 | 4,515 | 674,211 | 2,657 | 58.9 | 396,541 | 58.8 | 397,163 | 58.9 | +622 | +2,341 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 1495 | -30 | -1.97 | 5,242 | 791,452 | 3,324 | 63.4 | 501,512 | 63.4 | 502,469 | 63.5 | +957 | +2,879 | 2 | 0.04 | 22W47 | 1525 | +125 | +8.93 | 8,382 | 1,246,235 | 4,921 | 58.7 | 731,093 | 58.7 | 732,549 | 58.8 | +1,457 | +2,960 | 1 | 0.01 | 22W46 | 1400 | +240 | +20.69 | 8,685 | 1,093,151 | 5,024 | 57.8 | 624,680 | 57.1 | 624,850 | 57.2 | +169.5 | +337.4 | 3 | 0.03 | 22W45 | 1160 | +35 | +3.11 | 6,771 | 755,502 | 4,619 | 68.2 | 514,625 | 68.1 | 515,813 | 68.3 | +1,188 | +2,572 | 2 | 0.03 | 22W44 | 1125 | +143 | +14.56 | 9,225 | 941,965 | 6,306 | 68.4 | 640,773 | 68 | 642,358 | 68.2 | +1,585 | +2,513 | 2 | 0.02 | 22W43 | 982 | -73 | -6.92 | 8,051 | 822,894 | 5,391 | 67 | 550,668 | 66.9 | 551,710 | 67 | +1,041 | +1,932 | 5 | 0.06 | 22W42 | 1055 | -185 | -14.92 | 7,149 | 755,907 | 4,236 | 59.2 | 447,170 | 59.2 | 448,553 | 59.3 | +1,384 | +3,267 | 1 | 0.01 | 22W41 | 1240 | +95 | +8.3 | 7,769 | 951,488 | 4,843 | 62.3 | 592,045 | 62.2 | 592,878 | 62.3 | +832.5 | +1,719 | 0 | 0 | 22W40 | 1145 | -70 | -5.76 | 10,549 | 1,181,323 | 6,610 | 62.7 | 739,559 | 62.6 | 741,404 | 62.8 | +1,846 | +2,792 | 8 | 0.08 | 22W39 | 1215 | -65 | -5.08 | 5,641 | 722,574 | 3,910 | 69.3 | 501,795 | 69.4 | 502,516 | 69.5 | +721 | +1,844 | 2 | 0.04 | 22W38 | 1280 | -95 | -6.91 | 5,557 | 764,191 | 3,785 | 68.1 | 520,853 | 68.2 | 520,514 | 68.1 | -339 | -895.6 | 0 | 0 | 22W37 | 1375 | +50 | +3.77 | 5,142 | 676,990 | 3,691 | 71.8 | 485,193 | 71.7 | 485,963 | 71.8 | +770.5 | +2,088 | 5 | 0.1 | 22W36 | 1325 | -85 | -6.03 | 7,084 | 984,610 | 4,668 | 65.9 | 649,485 | 66 | 650,022 | 66 | +537 | +1,150 | 1 | 0.01 | 22W35 | 1410 | -45 | -3.09 | 6,370 | 907,578 | 4,272 | 67.1 | 607,818 | 67 | 608,030 | 67 | +211.5 | +495.1 | 3 | 0.05 | 22W34 | 1455 | +140 | +10.65 | 7,865 | 1,100,417 | 4,975 | 63.3 | 695,234 | 63.2 | 696,396 | 63.3 | +1,162 | +2,336 | 1 | 0.01 | 22W33 | 1315 | +135 | +11.44 | 8,014 | 978,266 | 5,070 | 63.3 | 616,600 | 63 | 618,276 | 63.2 | +1,676 | +3,306 | 4 | 0.05 | 22W32 | 1180 | -5 | -0.42 | 7,093 | 797,432 | 4,706 | 66.3 | 528,377 | 66.3 | 529,651 | 66.4 | +1,274 | +2,707 | 2 | 0.03 | 22W31 | 1185 | +20 | +1.72 | 6,682 | 775,796 | 4,573 | 68.4 | 529,983 | 68.3 | 531,196 | 68.5 | +1,213 | +2,653 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 1165 | +135 | +13.11 | 8,729 | 1,008,794 | 4,905 | 56.2 | 566,668 | 56.2 | 568,202 | 56.3 | +1,534 | +3,126 | 2 | 0.02 | 22W29 | 1030 | -20 | -1.9 | 7,473 | 717,959 | 4,774 | 63.9 | 458,945 | 63.9 | 461,064 | 64.2 | +2,118 | +4,437 | 5 | 0.07 | 22W28 | 1050 | +90 | +9.38 | 8,459 | 833,725 | 5,447 | 64.4 | 534,481 | 64.1 | 537,050 | 64.4 | +2,568 | +4,715 | 6 | 0.07 | 22W27 | 960 | -200 | -17.24 | 4,981 | 555,254 | 1,724 | 34.6 | 193,865 | 34.9 | 191,553 | 34.5 | -2,312 | -13,411 | 30 | 0.6 | 22W26 | 1160 | -65 | -5.31 | 5,218 | 619,133 | 3,081 | 59 | 365,061 | 59 | 365,860 | 59.1 | +798.5 | +2,592 | 1 | 0.02 | 22W25 | 1225 | -210 | -14.63 | 4,944 | 644,505 | 2,795 | 56.5 | 364,325 | 56.5 | 365,150 | 56.7 | +824.5 | +2,950 | 3 | 0.06 | 22W24 | 1435 | -115 | -7.42 | 3,526 | 521,710 | 1,912 | 54.2 | 283,633 | 54.4 | 283,675 | 54.4 | +42 | +219.7 | 2 | 0.06 | 22W23 | 1550 | +100 | +6.9 | 4,126 | 634,376 | 2,233 | 54.1 | 343,178 | 54.1 | 343,797 | 54.2 | +619 | +2,772 | 1 | 0.02 | 22W22 | 1450 | +20 | +1.4 | 4,981 | 703,942 | 2,912 | 58.5 | 411,183 | 58.4 | 411,456 | 58.5 | +273 | +937.5 | 3 | 0.06 | 22W21 | 1430 | +80 | +5.93 | 6,957 | 963,801 | 4,280 | 61.5 | 591,929 | 61.4 | 593,802 | 61.6 | +1,873 | +4,375 | 6 | 0.09 | 22W20 | 1350 | +150 | +12.5 | 7,279 | 909,971 | 4,248 | 58.4 | 528,088 | 58 | 530,246 | 58.3 | +2,158 | +5,080 | 7 | 0.1 | 22W19 | 1200 | -85 | -6.61 | 4,349 | 562,725 | 2,418 | 55.6 | 314,172 | 55.8 | 314,862 | 56 | +690.5 | +2,856 | 3 | 0.07 | 22W18 | 1285 | +40 | +3.21 | 9,666 | 1,103,053 | 4,587 | 47.5 | 523,846 | 47.5 | 525,944 | 47.7 | +2,098 | +4,574 | 7 | 0.07 | 22W17 | 1245 | -135 | -9.78 | 3,845 | 525,082 | 1,858 | 48.3 | 256,020 | 48.8 | 257,266 | 49 | +1,246 | +6,703 | 2 | 0.05 | 22W16 | 1380 | -190 | -12.1 | 3,360 | 490,603 | 918 | 27.3 | 134,832 | 27.5 | 133,931 | 27.3 | -901 | -9,815 | 17 | 0.51 | 22W15 | 1570 | -190 | -10.8 | 1,910 | 315,486 | 971 | 50.8 | 161,275 | 51.1 | 161,549 | 51.2 | +274.5 | +2,827 | 0 | 0 | 22W14 | 1760 | 0 | 0 | 2,888 | 513,311 | 1,740 | 60.2 | 308,704 | 60.1 | 309,251 | 60.2 | +547.5 | +3,147 | 1 | 0.03 | 22W13 | 1760 | +50 | +2.92 | 2,698 | 467,617 | 1,643 | 60.9 | 284,335 | 60.8 | 284,583 | 60.9 | +248 | +1,509 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 1710 | -145 | -7.82 | 5,692 | 958,810 | 2,844 | 50 | 478,353 | 49.9 | 479,444 | 50 | +1,091 | +3,836 | 2 | 0.04 | 22W11 | 1855 | -85 | -4.38 | 3,996 | 718,721 | 2,342 | 58.6 | 421,071 | 58.6 | 422,375 | 58.8 | +1,304 | +5,568 | 0 | 0 | 22W10 | 1940 | +95 | +5.15 | 3,186 | 614,010 | 1,836 | 57.6 | 353,573 | 57.6 | 353,804 | 57.6 | +231.5 | +1,261 | 1 | 0.03 | 22W09 | 1845 | 0 | 0 | 4,297 | 762,367 | 2,599 | 60.5 | 459,694 | 60.3 | 460,801 | 60.4 | +1,107 | +4,259 | 0 | 0 | 22W08 | 1845 | +60 | +3.36 | 4,978 | 879,861 | 2,640 | 53 | 466,620 | 53 | 467,807 | 53.2 | +1,188 | +4,498 | 3 | 0.06 | 22W07 | 1785 | +215 | +13.69 | 5,391 | 906,421 | 2,980 | 55.3 | 499,760 | 55.1 | 502,049 | 55.4 | +2,289 | +7,681 | 3 | 0.06 | 22W05 | 1570 | -130 | -7.65 | 2,487 | 399,763 | 1,434 | 57.6 | 229,854 | 57.5 | 230,642 | 57.7 | +788 | +5,495 | 1 | 0.04 | 22W04 | 1700 | -110 | -6.08 | 4,028 | 698,363 | 2,108 | 52.3 | 365,460 | 52.3 | 366,019 | 52.4 | +558.5 | +2,649 | 1 | 0.02 | 22W03 | 1810 | -130 | -6.7 | 4,647 | 850,799 | 1,955 | 42.1 | 357,841 | 42.1 | 358,671 | 42.2 | +830 | +4,246 | 0 | 0 | 22W02 | 1940 | -250 | -11.42 | 3,119 | 631,954 | 1,563 | 50.1 | 316,605 | 50.1 | 317,329 | 50.2 | +724.5 | +4,635 | 0 | 0 | 22W01 | 2190 | +40 | +1.86 | 1,785 | 383,190 | 1,095 | 61.3 | 234,965 | 61.3 | 235,224 | 61.4 | +259 | +2,365 | 3 | 0.17 | 21W52 | 2150 | +115 | +5.65 | 3,840 | 791,896 | 1,826 | 47.6 | 377,993 | 47.7 | 378,636 | 47.8 | +643 | +3,521 | 1 | 0.03 | 21W51 | 2035 | +95 | +4.9 | 2,924 | 577,453 | 1,328 | 45.4 | 261,822 | 45.3 | 262,050 | 45.4 | +227.5 | +1,713 | 0 | 0 | 21W50 | 1940 | -55 | -2.76 | 2,736 | 543,091 | 1,424 | 52.1 | 282,656 | 52 | 283,387 | 52.2 | +731.5 | +5,137 | 0 | 0 | 21W49 | 1995 | -80 | -3.86 | 10,035 | 2,146,662 | 3,083 | 30.7 | 656,789 | 30.6 | 659,224 | 30.7 | +2,435 | +7,897 | 2 | 0.02 | 21W48 | 2075 | -350 | -14.43 | 4,690 | 1,029,760 | 2,111 | 45 | 461,940 | 44.9 | 463,842 | 45 | +1,902 | +9,010 | 0 | 0 | 21W47 | 2425 | +125 | +5.43 | 3,283 | 797,105 | 1,724 | 52.5 | 418,023 | 52.4 | 418,843 | 52.5 | +820 | +4,756 | 3 | 0.09 | 21W46 | 2300 | -175 | -7.07 | 3,624 | 869,304 | 1,837 | 50.7 | 440,453 | 50.7 | 440,490 | 50.7 | +37.5 | +204.1 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 2475 | +175 | +7.61 | 4,082 | 980,793 | 2,472 | 60.6 | 594,209 | 60.6 | 594,924 | 60.7 | +715 | +2,892 | 0 | 0 | 21W44 | 2300 | +100 | +4.55 | 4,565 | 1,047,163 | 2,798 | 61.3 | 640,634 | 61.2 | 641,863 | 61.3 | +1,230 | +4,394 | 2 | 0.04 | 21W43 | 2200 | +190 | +9.45 | 5,114 | 1,132,736 | 2,667 | 52.2 | 586,706 | 51.8 | 587,676 | 51.9 | +970 | +3,637 | 1 | 0.02 | 21W42 | 2010 | -160 | -7.37 | 4,643 | 994,326 | 2,611 | 56.2 | 560,392 | 56.4 | 560,724 | 56.4 | +332 | +1,272 | 0 | 0 | 21W41 | 2170 | +265 | +13.91 | 5,295 | 1,074,324 | 3,605 | 68.1 | 730,123 | 68 | 731,839 | 68.1 | +1,717 | +4,761 | 0 | 0 | 21W40 | 1905 | -125 | -6.16 | 4,355 | 853,517 | 2,776 | 63.7 | 543,336 | 63.7 | 544,945 | 63.8 | +1,609 | +5,794 | 1 | 0.02 | 21W39 | 2030 | +175 | +9.43 | 2,812 | 545,018 | 1,733 | 61.6 | 335,614 | 61.6 | 336,705 | 61.8 | +1,092 | +6,298 | 0 | 0 | 21W38 | 1855 | +65 | +3.63 | 4,397 | 801,677 | 2,792 | 63.5 | 507,833 | 63.3 | 509,155 | 63.5 | +1,322 | +4,735 | 1 | 0.02 | 21W37 | 1790 | +120 | +7.19 | 5,007 | 836,269 | 2,841 | 56.7 | 472,322 | 56.5 | 474,601 | 56.8 | +2,279 | +8,022 | 2 | 0.04 | 21W36 | 1670 | +180 | +12.08 | 4,882 | 788,450 | 2,764 | 56.6 | 444,676 | 56.4 | 445,741 | 56.5 | +1,065 | +3,853 | 5 | 0.1 | 21W35 | 1490 | +270 | +22.13 | 4,901 | 688,055 | 2,289 | 46.7 | 320,854 | 46.6 | 322,260 | 46.8 | +1,406 | +6,142 | 1 | 0.02 | 21W34 | 1220 | -30 | -2.4 | 2,867 | 349,356 | 1,257 | 43.8 | 152,729 | 43.7 | 153,193 | 43.8 | +464 | +3,691 | 2 | 0.07 | 21W33 | 1250 | -130 | -9.42 | 2,090 | 269,807 | 1,039 | 49.7 | 134,178 | 49.7 | 134,535 | 49.9 | +357.5 | +3,441 | 3 | 0.14 | 21W32 | 1380 | +70 | +5.34 | 2,571 | 353,913 | 1,285 | 50 | 176,332 | 49.8 | 176,795 | 50 | +462.5 | +3,599 | 0 | 0 | 21W31 | 1310 | 0 | 0 | 2,423 | 320,628 | 1,380 | 57 | 182,374 | 56.9 | 182,590 | 56.9 | +216.5 | +1,569 | 1 | 0.04 | 21W30 | 1310 | -120 | -8.39 | 2,873 | 386,358 | 1,198 | 41.7 | 160,448 | 41.5 | 161,182 | 41.7 | +734.5 | +6,131 | 6 | 0.21 | 21W29 | 1430 | +60 | +4.38 | 2,778 | 411,044 | 1,102 | 39.7 | 163,152 | 39.7 | 162,725 | 39.6 | -427 | -3,875 | 9 | 0.32 | 21W28 | 1370 | +5 | +0.37 | 2,695 | 374,346 | 1,373 | 50.9 | 190,393 | 50.9 | 190,638 | 50.9 | +245 | +1,784 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 1365 | -80 | -5.54 | 3,818 | 507,268 | 2,065 | 54.1 | 274,315 | 54.1 | 275,146 | 54.2 | +831 | +4,024 | 6 | 0.16 | 21W26 | 1445 | +200 | +16.06 | 5,039 | 695,045 | 3,061 | 60.7 | 421,411 | 60.6 | 422,101 | 60.7 | +690 | +2,254 | 5 | 0.1 | 21W25 | 1245 | +80 | +6.87 | 2,809 | 332,877 | 1,473 | 52.4 | 174,570 | 52.4 | 175,164 | 52.6 | +594.5 | +4,036 | 2 | 0.07 | 21W24 | 1165 | +168 | +16.85 | 5,430 | 598,228 | 3,083 | 56.8 | 338,126 | 56.5 | 339,374 | 56.7 | +1,247 | +4,046 | 3 | 0.06 | 21W23 | 997 | +59 | +6.29 | 3,974 | 388,021 | 2,260 | 56.9 | 220,460 | 56.8 | 220,677 | 56.9 | +217.4 | +961.9 | 7 | 0.18 | 21W22 | 938 | +31 | +3.42 | 4,538 | 421,959 | 2,827 | 62.3 | 262,269 | 62.2 | 262,875 | 62.3 | +606 | +2,144 | 10 | 0.22 | 21W21 | 907 | +56 | +6.58 | 4,690 | 401,447 | 2,714 | 57.9 | 231,524 | 57.7 | 232,406 | 57.9 | +881.5 | +3,248 | 6 | 0.13 | 21W20 | 851 | -169 | -16.57 | 4,946 | 454,866 | 3,068 | 62 | 282,261 | 62.1 | 282,456 | 62.1 | +195.6 | +637.5 | 1 | 0.02 | 21W19 | 1020 | -10 | -0.97 | 5,926 | 594,238 | 2,981 | 50.3 | 298,193 | 50.2 | 298,556 | 50.2 | +362.5 | +1,216 | 6 | 0.1 | 21W18 | 1030 | +187 | +22.18 | 7,064 | 662,897 | 2,867 | 40.6 | 266,912 | 40.3 | 268,152 | 40.5 | +1,240 | +4,325 | 3 | 0.04 | 21W17 | 843 | -51 | -5.7 | 4,372 | 367,185 | 2,214 | 50.6 | 185,958 | 50.6 | 186,176 | 50.7 | +217.9 | +984.2 | 5 | 0.11 | 21W16 | 894 | +39 | +4.56 | 8,358 | 688,481 | 4,286 | 51.3 | 353,621 | 51.4 | 354,164 | 51.4 | +543.4 | +1,268 | 7 | 0.08 | 21W15 | 855 | -25 | -2.84 | 2,600 | 230,677 | 647 | 24.9 | 57,804 | 25.1 | 57,449 | 24.9 | -355 | -5,487 | 20 | 0.77 | 21W14 | 880 | +2 | +0.23 | 4,673 | 416,018 | 2,466 | 52.8 | 219,450 | 52.8 | 218,990 | 52.6 | -459.9 | -1,865 | 2 | 0.04 | 21W13 | 878 | +49 | +5.91 | 5,211 | 445,688 | 2,886 | 55.4 | 246,235 | 55.2 | 246,591 | 55.3 | +355.7 | +1,233 | 4 | 0.08 | 21W12 | 829 | +27 | +3.37 | 5,343 | 449,783 | 3,393 | 63.5 | 285,855 | 63.6 | 286,011 | 63.6 | +156.2 | +460.4 | 4 | 0.07 | 21W11 | 802 | +1 | +0.12 | 6,477 | 516,396 | 3,602 | 55.6 | 287,337 | 55.6 | 287,828 | 55.7 | +491 | +1,363 | 9 | 0.14 | 21W10 | 801 | -14 | -1.72 | 4,996 | 402,378 | 2,865 | 57.3 | 230,349 | 57.2 | 230,930 | 57.4 | +580.7 | +2,027 | 12 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 815 | -51 | -5.89 | 6,069 | 516,989 | 3,153 | 51.9 | 268,882 | 52 | 269,143 | 52.1 | +261.1 | +828.1 | 4 | 0.07 | 21W08 | 866 | +127 | +17.19 | 6,429 | 551,467 | 2,926 | 45.5 | 251,957 | 45.7 | 252,514 | 45.8 | +557.1 | +1,904 | 3 | 0.05 | 21W06 | 739 | +51 | +7.41 | 11,406 | 863,429 | 6,542 | 57.4 | 494,162 | 57.2 | 494,322 | 57.3 | +160.1 | +244.7 | 9 | 0.08 | 21W05 | 688 | -65 | -8.63 | 8,064 | 568,285 | 4,393 | 54.5 | 310,306 | 54.6 | 310,344 | 54.6 | +38.3 | +87.18 | 16 | 0.2 | 21W04 | 753 | +106 | +16.38 | 9,137 | 637,998 | 4,595 | 50.3 | 320,953 | 50.3 | 322,441 | 50.5 | +1,488 | +3,238 | 16 | 0.18 | 21W03 | 647 | +4 | +0.62 | 7,349 | 490,242 | 3,457 | 47 | 230,956 | 47.1 | 230,910 | 47.1 | -45.8 | -132.5 | 14 | 0.19 | 21W02 | 643 | +48 | +8.07 | 8,750 | 549,918 | 4,196 | 48 | 263,040 | 47.8 | 263,418 | 47.9 | +377.7 | +900.1 | 9 | 0.1 | 21W01 | 595 | +6 | +1.02 | 3,674 | 215,519 | 1,537 | 41.8 | 90,347 | 41.9 | 90,407 | 41.9 | +59.4 | +386.5 | 1 | 0.03 | 20W52 | 589 | -25 | -4.07 | 4,601 | 277,225 | 2,238 | 48.6 | 135,074 | 48.7 | 135,014 | 48.7 | -60.5 | -270.3 | 8 | 0.17 | 20W51 | 614 | -92 | -13.03 | 9,038 | 582,192 | 5,036 | 55.7 | 324,523 | 55.7 | 324,059 | 55.7 | -463.8 | -921 | 9 | 0.1 | 20W50 | 706 | +124 | +21.31 | 16,656 | 1,110,674 | 9,682 | 58.1 | 653,709 | 58.9 | 655,475 | 59 | +1,765 | +1,823 | 19 | 0.11 | 20W49 | 582 | +10 | +1.75 | 5,939 | 346,750 | 2,349 | 39.6 | 137,257 | 39.6 | 137,325 | 39.6 | +68 | +289.5 | 9 | 0.15 | 20W48 | 572 | -7 | -1.21 | 10,037 | 601,467 | 5,017 | 50 | 300,804 | 50 | 301,055 | 50.1 | +251.6 | +501.5 | 25 | 0.25 | 20W47 | 579 | +8 | +1.4 | 6,842 | 396,447 | 3,662 | 53.5 | 212,055 | 53.5 | 212,020 | 53.5 | -34.6 | -94.48 | 6 | 0.09 | 20W46 | 571 | -19 | -3.22 | 7,822 | 456,146 | 5,015 | 64.1 | 292,705 | 64.2 | 292,533 | 64.1 | -172.3 | -343.6 | 12 | 0.15 | 20W45 | 590 | +20 | +3.51 | 12,736 | 744,257 | 8,968 | 70.4 | 523,651 | 70.4 | 523,697 | 70.4 | +46.5 | +51.85 | 12 | 0.09 | 20W44 | 570 | -82 | -12.58 | 13,885 | 841,332 | 9,430 | 67.9 | 570,943 | 67.9 | 570,502 | 67.8 | -440.8 | -467.4 | 17 | 0.12 | 20W43 | 652 | +92 | +16.43 | 10,943 | 662,463 | 7,068 | 64.6 | 428,370 | 64.7 | 428,793 | 64.7 | +422.7 | +598 | 10 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 560 | +17 | +3.13 | 8,589 | 491,323 | 4,615 | 53.7 | 263,771 | 53.7 | 264,311 | 53.8 | +540.4 | +1,171 | 9 | 0.1 | 20W41 | 543 | +33 | +6.47 | 4,992 | 260,652 | 2,367 | 47.4 | 123,116 | 47.2 | 123,185 | 47.3 | +68.65 | +290 | 3 | 0.06 | 20W40 | 510 | +6 | +1.19 | 3,285 | 164,820 | 1,786 | 54.4 | 89,685 | 54.4 | 89,654 | 54.4 | -31.2 | -174.7 | 3 | 0.09 | 20W39 | 504 | -25 | -4.73 | 4,850 | 254,548 | 2,787 | 57.5 | 146,257 | 57.5 | 146,244 | 57.5 | -13.25 | -47.54 | 10 | 0.21 | 20W38 | 529 | +30 | +6.01 | 5,988 | 318,227 | 3,182 | 53.1 | 168,981 | 53.1 | 169,286 | 53.2 | +305.2 | +959.1 | 15 | 0.25 | 20W37 | 499 | -8 | -1.58 | 6,907 | 331,570 | 3,282 | 47.5 | 157,825 | 47.6 | 157,978 | 47.6 | +152.6 | +465.1 | 5 | 0.07 | 20W36 | 507 | -26 | -4.88 | 4,811 | 248,179 | 1,785 | 37.1 | 92,306 | 37.2 | 92,402 | 37.2 | +95.9 | +537.3 | 3 | 0.06 | 20W35 | 533 | -42 | -7.3 | 4,271 | 238,333 | 1,672 | 39.1 | 93,493 | 39.2 | 93,712 | 39.3 | +219.4 | +1,312 | 6 | 0.14 | 20W34 | 575 | -32 | -5.27 | 4,584 | 263,730 | 1,620 | 49.5 | 92,038 | 49.4 | 92,348 | 49.6 | +310.1 | +1,914 | 202 | 4.41 | 20W33 | 607 | +11 | +1.85 | 2,346 | 137,504 | | | | | | | | | 304 | 12.96 | 20W32 | 596 | +49 | +8.96 | 8,893 | 518,468 | 3,825 | 51.4 | 221,169 | 51.3 | 221,642 | 51.4 | +473.2 | +1,237 | 349 | 3.92 | 20W31 | 547 | +22 | +4.19 | 8,184 | 436,282 | 4,684 | 57.2 | 249,529 | 57.2 | 249,469 | 57.2 | -60.55 | -129.3 | 6 | 0.07 | 20W30 | 525 | +59 | +12.66 | 11,479 | 598,756 | 6,475 | 56.4 | 337,939 | 56.4 | 338,593 | 56.5 | +653.2 | +1,009 | 15 | 0.13 | 20W29 | 466 | -52 | -10.04 | 7,369 | 368,111 | 3,230 | 43.8 | 161,534 | 43.9 | 161,677 | 43.9 | +142.9 | +442.4 | 11 | 0.15 | 20W28 | 518 | 0 | 0 | 7,936 | 432,655 | 3,569 | 45 | 194,534 | 45 | 194,649 | 45 | +115.4 | +323.3 | 9 | 0.11 | 20W27 | 518 | -37 | -6.67 | 11,361 | 592,083 | 4,545 | 40 | 237,502 | 40.1 | 235,677 | 39.8 | -1,825 | -4,016 | 165 | 1.45 | 20W26 | 555 | +77 | +16.11 | 6,909 | 356,058 | 2,534 | 36.7 | 129,278 | 36.3 | 130,341 | 36.6 | +1,063 | +4,196 | 0 | 0 | 20W25 | 478 | +26 | +5.75 | 8,107 | 381,817 | 3,591 | 44.3 | 168,801 | 44.2 | 169,032 | 44.3 | +231.5 | +644.7 | 13 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 452 | +72.5 | +19.1 | 12,418 | 536,655 | 5,262 | 42.4 | 228,923 | 42.7 | 229,345 | 42.7 | +421.1 | +800.3 | 9 | 0.07 | 20W23 | 379.5 | +14.5 | +3.97 | 8,370 | 329,001 | 3,632 | 43.4 | 143,058 | 43.5 | 142,858 | 43.4 | -199.7 | -549.8 | 17 | 0.2 | 20W22 | 365 | +36 | +10.94 | 8,802 | 318,994 | 3,453 | 39.2 | 125,075 | 39.2 | 125,272 | 39.3 | +196.7 | +569.6 | 8 | 0.09 | 20W21 | 329 | +31.5 | +10.59 | 10,106 | 344,453 | 4,080 | 40.4 | 139,473 | 40.5 | 139,610 | 40.5 | +136.9 | +335.5 | 11 | 0.11 | 20W20 | 297.5 | +7 | +2.41 | 3,744 | 110,859 | 1,253 | 33.5 | 37,168 | 33.5 | 37,214 | 33.6 | +46.15 | +368.3 | 5 | 0.13 | 20W19 | 290.5 | +8 | +2.83 | 3,400 | 96,417 | 894 | 26.3 | 25,397 | 26.3 | 25,491 | 26.4 | +93.9 | +1,050 | 2 | 0.06 | 20W18 | 282.5 | +34.5 | +13.91 | 3,375 | 89,252 | 891 | 26.4 | 23,617 | 26.5 | 23,748 | 26.6 | +130.7 | +1,467 | 4 | 0.12 | 20W17 | 248 | -6.5 | -2.55 | 2,426 | 60,842 | 666 | 27.5 | 16,718 | 27.5 | 16,777 | 27.6 | +59.05 | +886.6 | 4 | 0.16 | 20W16 | 254.5 | +8 | +3.25 | 3,886 | 98,250 | 1,295 | 33.3 | 32,935 | 33.5 | 32,964 | 33.6 | +28.95 | +223.6 | 7 | 0.18 | 20W15 | 246.5 | -7 | -2.76 | 3,053 | 75,868 | 762 | 25 | 18,992 | 25 | 18,914 | 24.9 | -77.8 | -1,021 | 15 | 0.49 | 20W14 | 253.5 | +26 | +11.43 | 3,739 | 88,942 | 1,793 | 48 | 42,888 | 48.2 | 42,996 | 48.3 | +107.9 | +601.8 | 2 | 0.05 | 20W13 | 227.5 | +52.5 | +30 | 8,574 | 177,699 | 3,122 | 36.4 | 65,427 | 36.8 | 65,676 | 37 | +248.6 | +796.3 | 22 | 0.26 | 20W12 | 175 | -60 | -25.53 | 7,886 | 147,541 | 1,678 | 21.3 | 32,009 | 21.7 | 31,877 | 21.6 | -132.6 | -789.9 | 1 | 0.01 | 20W11 | 235 | -81.5 | -25.75 | 2,613 | 72,817 | 456 | 17.4 | 13,059 | 17.9 | 13,052 | 17.9 | -7.35 | -161.2 | 1 | 0.04 | 20W10 | 316.5 | +0.5 | +0.16 | 1,439 | 45,853 | 370 | 25.7 | 11,766 | 25.7 | 11,809 | 25.8 | +42.6 | +1,151 | 0 | 0 | 20W09 | 316 | -21 | -6.23 | 505.4 | 16,487 | 93 | 18.4 | 3,025 | 18.3 | 3,031 | 18.4 | +6.35 | +682.8 | 0 | 0 | 20W08 | 337 | -7.5 | -2.18 | 945.5 | 31,962 | 194 | 20.5 | 6,573 | 20.6 | 6,555 | 20.5 | -17.2 | -886.6 | 0 | 0 | 20W07 | 344.5 | +26 | +8.16 | 2,815 | 94,678 | 772 | 27.4 | 26,222 | 27.7 | 26,346 | 27.8 | +124.2 | +1,608 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 318.5 | -6 | -1.85 | 1,259 | 39,197 | 332 | 26.4 | 10,298 | 26.3 | 10,395 | 26.5 | +97.55 | +2,938 | 1 | 0.08 | 20W05 | 324.5 | -35 | -9.74 | 432.7 | 14,366 | 50 | 11.6 | 1,666 | 11.6 | 1,676 | 11.7 | +10.15 | +2,030 | 0 | 0 | 20W04 | 359.5 | +5.5 | +1.55 | 173.2 | 6,197 | 23 | 13.3 | 819.5 | 13.2 | 822.1 | 13.3 | +2.6 | +1,130 | 0 | 0 | 20W03 | 354 | +10 | +2.91 | 1,204 | 42,597 | 232 | 19.3 | 8,189 | 19.2 | 8,221 | 19.3 | +32.6 | +1,405 | 0 | 0 | 20W02 | 344 | -11 | -3.1 | 874.2 | 30,673 | 181 | 20.7 | 6,366 | 20.8 | 6,382 | 20.8 | +16.05 | +886.7 | 0 | 0 | 20W01 | 355 | -11.5 | -3.14 | 1,260 | 45,573 | 322 | 25.6 | 11,674 | 25.6 | 11,695 | 25.7 | +21.3 | +661.5 | 0 | 0 | 19W52 | 366.5 | +3 | +0.83 | 855.6 | 31,168 | 184 | 21.5 | 6,712 | 21.5 | 6,718 | 21.6 | +6.25 | +339.7 | 0 | 0 | 19W51 | 363.5 | -4.5 | -1.22 | 2,161 | 79,289 | 612 | 28.3 | 22,491 | 28.4 | 22,467 | 28.3 | -23.45 | -383.2 | 0 | 0 | 19W50 | 368 | +21.5 | +6.2 | 3,399 | 124,283 | 1,075 | 31.6 | 39,167 | 31.5 | 39,307 | 31.6 | +139.4 | +1,297 | 3 | 0.09 | 19W49 | 346.5 | +28.5 | +8.96 | 1,627 | 54,547 | 353 | 21.7 | 11,860 | 21.7 | 11,923 | 21.9 | +62.35 | +1,766 | 1 | 0.06 | 19W48 | 318 | -1 | -0.31 | 670.2 | 21,660 | 144 | 21.5 | 4,670 | 21.6 | 4,675 | 21.6 | +4.5 | +312.5 | 0 | 0 | 19W47 | 319 | -1 | -0.31 | 429.3 | 13,808 | 72 | 16.8 | 2,313 | 16.7 | 2,313 | 16.8 | +0.9 | +125 | 0 | 0 | 19W46 | 320 | -4 | -1.23 | 510.4 | 16,387 | 86 | 16.8 | 2,762 | 16.9 | 2,767 | 16.9 | +5.5 | +639.5 | 1 | 0.2 | 19W45 | 324 | -14 | -4.14 | 1,375 | 44,676 | 239 | 17.4 | 7,752 | 17.4 | 7,769 | 17.4 | +16.9 | +707.1 | 2 | 0.15 | 19W44 | 338 | -3.5 | -1.02 | 518 | 17,541 | 92 | 17.8 | 3,121 | 17.8 | 3,118 | 17.8 | -2.5 | -271.7 | 0 | 0 | 19W43 | 341.5 | +1.5 | +0.44 | 893.6 | 30,078 | 177 | 19.8 | 5,949 | 19.8 | 5,967 | 19.8 | +17.85 | +1,008 | 0 | 0 | 19W42 | 340 | +4 | +1.19 | 1,029 | 34,793 | 194 | 18.9 | 6,554 | 18.8 | 6,562 | 18.9 | +7.8 | +402.1 | 0 | 0 | 19W41 | 336 | -1.5 | -0.44 | 902.6 | 30,450 | 190 | 21.1 | 6,395 | 21 | 6,404 | 21 | +8.3 | +436.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 337.5 | +9.5 | +2.9 | 1,694 | 56,754 | 458 | 27 | 15,351 | 27 | 15,378 | 27.1 | +27.3 | +596.1 | 1 | 0.06 | 19W39 | 328 | -10.5 | -3.1 | 1,896 | 62,034 | 427 | 22.5 | 13,938 | 22.5 | 13,967 | 22.5 | +28.7 | +672.1 | 1 | 0.05 | 19W38 | 338.5 | -3.5 | -1.02 | 2,035 | 68,113 | 384 | 18.9 | 12,861 | 18.9 | 12,886 | 18.9 | +25.6 | +666.7 | 1 | 0.05 | 19W37 | 342 | -11.5 | -3.25 | 1,517 | 51,882 | 363 | 23.9 | 12,430 | 24 | 12,435 | 24 | +5.1 | +140.5 | 0 | 0 | 19W36 | 353.5 | -11 | -3.02 | 1,177 | 42,981 | 367 | 31.2 | 13,450 | 31.3 | 13,433 | 31.3 | -16.6 | -452.3 | 2 | 0.17 | 19W35 | 364.5 | +7 | +1.96 | 1,238 | 44,597 | 461 | 37.2 | 16,614 | 37.3 | 16,630 | 37.3 | +16.25 | +352.5 | 1 | 0.08 | 19W34 | 357.5 | +16 | +4.69 | 2,321 | 82,437 | 750 | 32.3 | 26,583 | 32.2 | 26,664 | 32.3 | +81 | +1,080 | 1 | 0.04 | 19W33 | 341.5 | +12.5 | +3.8 | 3,668 | 120,710 | 1,119 | 30.5 | 36,931 | 30.6 | 37,105 | 30.7 | +174.2 | +1,557 | 10 | 0.27 | 19W32 | 329 | -46 | -12.27 | 3,665 | 118,625 | 1,414 | 38.6 | 44,985 | 37.9 | 45,693 | 38.5 | +708.4 | +5,010 | 0 | 0 | 19W31 | 375 | -11 | -2.85 | 1,060 | 40,150 | 210 | 19.8 | 7,972 | 19.9 | 7,974 | 19.9 | +1.35 | +64.29 | 1 | 0.09 | 19W30 | 386 | +6 | +1.58 | 1,073 | 41,408 | 230 | 21.4 | 8,871 | 21.4 | 8,877 | 21.4 | +5.35 | +232.6 | 0 | 0 | 19W29 | 380 | +4 | +1.06 | 1,045 | 39,950 | 190 | 18.2 | 7,258 | 18.2 | 7,266 | 18.2 | +7.9 | +415.8 | 0 | 0 | 19W28 | 376 | +7.5 | +2.04 | 625.1 | 23,254 | 140 | 22.4 | 5,203 | 22.4 | 5,211 | 22.4 | +8.5 | +607.1 | 0 | 0 | 19W27 | 368.5 | -10.5 | -2.77 | 1,932 | 73,684 | 475 | 24.6 | 18,097 | 24.6 | 18,038 | 24.5 | -58.35 | -1,228 | 24 | 1.24 | 19W26 | 379 | +13 | +3.55 | 1,718 | 63,990 | 465 | 27.1 | 17,271 | 27 | 17,322 | 27.1 | +50.95 | +1,096 | 0 | 0 | 19W25 | 366 | +20 | +5.78 | 2,285 | 81,433 | 650 | 28.4 | 23,327 | 28.6 | 23,334 | 28.7 | +6.85 | +105.4 | 3 | 0.13 | 19W24 | 346 | -16.5 | -4.55 | 2,259 | 80,067 | 670 | 29.7 | 23,711 | 29.6 | 23,744 | 29.7 | +33.5 | +500 | 3 | 0.13 | 19W23 | 362.5 | -10.5 | -2.82 | 1,627 | 59,950 | 560 | 34.4 | 20,622 | 34.4 | 20,619 | 34.4 | -2.9 | -51.79 | 7 | 0.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 373 | -0.5 | -0.13 | 3,066 | 113,714 | 1,319 | 43 | 48,918 | 43 | 48,851 | 43 | -66.2 | -501.9 | 4 | 0.13 | 19W21 | 373.5 | +38.5 | +11.49 | 3,702 | 131,842 | 1,694 | 45.8 | 60,608 | 46 | 60,839 | 46.1 | +230.8 | +1,362 | 8 | 0.22 | 19W20 | 335 | -28 | -7.71 | 2,765 | 96,169 | 735 | 26.6 | 25,556 | 26.6 | 25,620 | 26.6 | +64.7 | +880.3 | 5 | 0.18 | 19W19 | 363 | -19.5 | -5.1 | 3,612 | 132,355 | 996 | 27.6 | 36,478 | 27.6 | 36,522 | 27.6 | +43.8 | +439.8 | 6 | 0.17 | 19W18 | 382.5 | -3 | -0.78 | 1,175 | 44,919 | 346 | 29.5 | 13,213 | 29.4 | 13,267 | 29.5 | +53.7 | +1,552 | 0 | 0 | 19W17 | 385.5 | -7.5 | -1.91 | 2,768 | 109,712 | 1,192 | 43.1 | 47,340 | 43.1 | 47,376 | 43.2 | +36 | +302 | 6 | 0.22 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|