| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2140 | 2065 | +75 | +3.63% | 4.84% | 2100 | 2190 | 2090 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 814 | 17.37億 | 1,487 | 0.5張/筆 | 2134元 | 52.84 | 108.3 | -12.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 894 | 18.24億 | 1,505 | 0.6張/筆 | 2041元 | +90 (+4.56%) | 連漲連跌: 連2漲 ( +165元 / +8.35%) 財報評分: 最新95分 / 平均94分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 2140 | -350 | -14.06 | 11.75 | 27,161 | 3.68 | 33.7 | 8,624 | 33.9 | 8,635 | 34 | +11.36 | +3,087 | 0.02 | 0.14 | 24Q1 | 2490 | +40 | +1.63 | 33.99 | 91,574 | 14.43 | 42.5 | 38,661 | 42.2 | 38,787 | 42.4 | +125.7 | +8,708 | 0.01 | 0.03 | 23Q4 | 2450 | +435 | +21.59 | 40.99 | 95,542 | 19.49 | 47.5 | 45,294 | 47.4 | 45,394 | 47.5 | +100.3 | +5,146 | 0.01 | 0.02 | 23Q3 | 2015 | -195 | -8.82 | 36.31 | 71,635 | 15.69 | 43.2 | 30,956 | 43.2 | 31,054 | 43.4 | +98.82 | +6,298 | 0.01 | 0.02 | 23Q2 | 2210 | +350 | +18.82 | 33.37 | 66,211 | 14.5 | 43.4 | 28,663 | 43.3 | 28,735 | 43.4 | +71.91 | +4,960 | 0.01 | 0.02 | 23Q1 | 1860 | +525 | +39.33 | 39.21 | 68,412 | 19.9 | 50.8 | 34,588 | 50.6 | 34,677 | 50.7 | +88.45 | +4,444 | 0 | 0.01 | 22Q4 | 1335 | +190 | +16.59 | 81.83 | 102,755 | 51.32 | 62.7 | 63,942 | 62.2 | 64,049 | 62.3 | +106.4 | +2,073 | 0.02 | 0.02 | 22Q3 | 1145 | +110 | +10.63 | 96.26 | 116,111 | 62.02 | 64.4 | 74,997 | 64.6 | 75,142 | 64.7 | +144.7 | +2,333 | 0.05 | 0.05 | 22Q2 | 1035 | -815 | -44.05 | 64.21 | 85,066 | 33.65 | 52.4 | 44,689 | 52.5 | 44,775 | 52.6 | +85.84 | +2,551 | 0.08 | 0.12 | 22Q1 | 1850 | -340 | -15.53 | 46.74 | 82,836 | 25.33 | 54.2 | 44,796 | 54.1 | 44,904 | 54.2 | +108.3 | +4,274 | 0.01 | 0.02 | 21Q4 | 2190 | +215 | +10.89 | 57.23 | 124,880 | 29.01 | 50.7 | 63,297 | 50.7 | 63,417 | 50.8 | +119.9 | +4,132 | 0.01 | 0.02 | 21Q3 | 1975 | +640 | +47.94 | 45.01 | 69,878 | 23.97 | 53.2 | 37,756 | 54 | 37,865 | 54.2 | +109.8 | +4,583 | 0.03 | 0.07 | 21Q2 | 1335 | +452 | +51.19 | 64.4 | 63,783 | 33.88 | 52.6 | 33,754 | 52.9 | 33,819 | 53 | +65.57 | +1,935 | 0.08 | 0.13 | 21Q1 | 883 | +288 | +48.4 | 82.09 | 62,439 | 43.57 | 53.1 | 33,272 | 53.3 | 33,317 | 53.4 | +45.49 | +1,044 | 0.1 | 0.12 | 20Q4 | 595 | +85 | +16.67 | 115.8 | 69,864 | 66.98 | 57.9 | 40,563 | 58.1 | 40,584 | 58.1 | +20.5 | +306.1 | 0.14 | 0.12 | 20Q3 | 510 | +23.5 | +4.83 | 86.31 | 45,943 | 40.23 | 49.5 | 21,277 | 49.6 | 21,302 | 49.6 | +24.78 | +615.8 | 1.01 | 1.17 | 20Q2 | 486.5 | +251.5 | +107.02 | 82.27 | 31,502 | 31.51 | 38.3 | 12,289 | 39 | 12,291 | 39 | +2.45 | +77.64 | 0.19 | 0.23 | 20Q1 | 235 | -121.5 | -34.08 | 31.3 | 7,867 | 8.51 | 27.2 | 2,111 | 26.8 | 2,116 | 26.9 | +4.82 | +567.1 | 0.03 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 356.5 | +28.5 | +8.69 | 16.76 | 5,806 | 4 | 23.9 | 1,396 | 24 | 1,399 | 24.1 | +2.88 | +719.4 | 0.01 | 0.05 | 19Q3 | 328 | -51 | -13.46 | 23.25 | 8,098 | 6.53 | 28.1 | 2,252 | 27.8 | 2,262 | 27.9 | +9.88 | +1,512 | 0.04 | 0.18 | 19Q2 | 379 | +57 | +17.7 | 34.89 | 12,784 | 11.46 | 32.8 | 4,214 | 33 | 4,220 | 33 | +5.92 | +516.5 | 0.09 | 0.27 | 19Q1 | 322 | +60 | +22.9 | 35.71 | 10,341 | 10.72 | 30 | 3,160 | 30.6 | 3,170 | 30.6 | +9.39 | +876 | 0.05 | 0.13 | 18Q4 | 262 | -28 | -9.66 | 46.79 | 11,039 | 14.74 | 31.5 | 3,482 | 31.5 | 3,491 | 31.6 | +9.07 | +615.1 | 0.07 | 0.14 | 18Q3 | 290 | -92 | -24.08 | 15.99 | 5,021 | 2.99 | 18.7 | 907.2 | 18.1 | 910.8 | 18.1 | +3.65 | +1,221 | 0.05 | 0.32 | 18Q2 | 382 | +34 | +9.77 | 12.21 | 4,339 | 1.62 | 13.3 | 577 | 13.3 | 578.5 | 13.3 | +1.53 | +946 | 0.02 | 0.17 | 18Q1 | 348 | -79 | -18.5 | 12.49 | 4,924 | 1.45 | 11.6 | 596.5 | 12.1 | 598.2 | 12.2 | +1.66 | +1,145 | 0.02 | 0.14 | 17Q4 | 427 | +29 | +7.29 | 14.47 | 5,575 | 1.79 | 14.9 | 688.3 | 15 | 689.5 | 15 | +1.26 | +705 | 0.02 | 0.12 | 17Q3 | 398 | +0.5 | +0.13 | 12.39 | 5,288 | 2.74 | 22.4 | 1,190 | 22.7 | 1,192 | 22.7 | +2.04 | +743.1 | 0.04 | 0.31 | 17Q2 | 397.5 | -32 | -7.45 | 13.89 | 5,541 | 1.37 | 10.8 | 543.6 | 10.7 | 544.1 | 10.7 | +0.47 | +346.4 | 0.2 | 1.43 | 17Q1 | 429.5 | +37.5 | +9.57 | 30.22 | 12,911 | 5.14 | 17.4 | 2,207 | 17.4 | 2,206 | 17.4 | -1.32 | -256.3 | 2.17 | 7.18 | 16Q4 | 392 | +57 | +17.01 | 13.53 | 4,672 | 1.4 | 10.4 | 487.4 | 10.5 | 488.2 | 10.5 | +0.83 | +595.3 | 0.64 | 4.74 | 16Q3 | 335 | +17 | +5.35 | 11.5 | 3,727 | 0.93 | 8.55 | 302.7 | 8.6 | 303.1 | 8.62 | +0.38 | +411.1 | 0.56 | 4.84 | 16Q2 | 318 | -54 | -14.52 | 18.32 | 6,259 | 2.18 | 12 | 741.9 | 11.9 | 741.7 | 11.9 | -0.14 | -63.73 | 1.38 | 7.52 | 16Q1 | 372 | +2 | +0.54 | 25.32 | 9,208 | 3.86 | 15.3 | 1,406 | 15.3 | 1,405 | 15.3 | -1.54 | -400.6 | 2.02 | 8 | 15Q4 | 370 | +45 | +13.85 | 39.02 | 13,764 | 6.76 | 17.4 | 2,406 | 17.6 | 2,407 | 17.6 | +1.38 | +203.9 | 3.94 | 10.09 | 15Q3 | 325 | -91.5 | -21.97 | 66.25 | 22,310 | 15.98 | 24.2 | 5,266 | 23.7 | 5,264 | 23.7 | -1.51 | -94.65 | 9.51 | 14.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 416.5 | +76 | +22.32 | 56.42 | 22,869 | 6.97 | 15.2 | 2,872 | 15.9 | 2,873 | 15.9 | +0.94 | +135.2 | 8.6 | 15.24 | 15Q1 | 340.5 | -28.5 | -7.72 | 51.5 | 16,953 | 3.42 | 9.74 | 1,123 | 9.77 | 1,123 | 9.77 | +0.61 | +177.1 | 8.42 | 16.35 | 14Q4 | 369 | +28.5 | +8.37 | 115.5 | 38,685 | | | | | | | | | 30.62 | 26.52 | 14Q3 | 340.5 | -22.5 | -6.2 | 68.41 | 21,871 | | | | | | | | | 15.64 | 22.86 | 14Q2 | 363 | +155 | +74.52 | 77.07 | 17,925 | 0.68 | 5.6 | 150.5 | 5.56 | 151.3 | 5.58 | +0.78 | +1,149 | 10.6 | 13.75 | 14Q1 | 208 | +129 | +163.29 | 213.4 | 27,860 | | | | | | | | | 48 | 22.49 | 13Q4 | 79 | +7.4 | +10.34 | 47.4 | 3,482 | | | | | | | | | 4.1 | 8.64 | 13Q3 | 71.6 | -8.8 | -10.95 | 72.38 | 5,804 | | | | | | | | | 3.92 | 5.42 | 13Q2 | 80.4 | +15.5 | +23.88 | 100.8 | 7,468 | | | | | | | | | 8.85 | 8.78 | 13Q1 | 64.9 | +1.2 | +1.88 | 28.38 | 1,840 | | | | | | | | | 1.52 | 5.36 | 12Q4 | 63.7 | +1.7 | +2.74 | 34.3 | 2,048 | | | | | | | | | 2.04 | 5.96 | 12Q3 | 62 | -1.4 | -2.21 | 82.19 | 5,648 | | | | | | | | | 7.23 | 8.8 | 12Q2 | 63.4 | -12.6 | -16.58 | 41.88 | 2,906 | | | | | | | | | 1.8 | 4.3 | 12Q1 | 76 | +9.1 | +13.6 | 107.3 | 9,097 | | | | | | | | | 12.83 | 11.95 | 11Q4 | 66.9 | -0.6 | -0.89 | 83.93 | 6,298 | | | | | | | | | 8.53 | 10.16 | 11Q3 | 67.5 | -2.5 | -3.57 | 68.89 | 4,988 | | | | | | | | | 6.02 | 8.74 | 11Q2 | 70 | -22.2 | -24.08 | 23.72 | 1,872 | | | | | | | | | | | 11Q1 | 92.2 | +22.2 | +31.71 | 47.88 | 5,461 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 |
|