| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2065 | 1975 | +90 | +4.56% | 5.06% | 1995 | 2075 | 1975 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 894 | 18.24億 | 1,505 | 0.6張/筆 | 2041元 | 50.99 | 104.5 | -12.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,361 | 27.75億 | 3,601 | 0.4張/筆 | 2039元 | -215 (-9.82%) | 連漲連跌: 連2跌→漲 ( +90元 / +4.56%) 財報評分: 最新95分 / 平均94分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 2065 | -425 | -17.07 | 10.93 | 25,425 | 3.68 | 33.7 | 8,624 | 33.9 | 8,635 | 34 | +11.36 | +3,087 | 0.02 | 0.16 | 24M03 | 2490 | -220 | -8.12 | 13.16 | 34,987 | 5.66 | 43 | 14,977 | 42.8 | 15,027 | 42.9 | +49.92 | +8,821 | 0.01 | 0.05 | 24M02 | 2710 | -90 | -3.21 | 9.64 | 27,832 | 3.87 | 40.1 | 11,107 | 39.9 | 11,147 | 40.1 | +40.13 | +10,378 | 0 | 0.03 | 24M01 | 2800 | +350 | +14.29 | 11.19 | 28,756 | 4.91 | 43.9 | 12,577 | 43.7 | 12,613 | 43.9 | +35.65 | +7,263 | 0 | 0.01 | 23M12 | 2450 | -65 | -2.58 | 10.69 | 26,405 | 4.81 | 45 | 11,898 | 45.1 | 11,924 | 45.2 | +26.23 | +5,452 | 0 | 0.01 | 23M11 | 2515 | +500 | +24.81 | 13.5 | 31,911 | 6.36 | 47.1 | 14,985 | 47 | 15,019 | 47.1 | +33.9 | +5,325 | 0 | 0.01 | 23M10 | 2015 | 0 | 0 | 16.81 | 37,226 | 8.32 | 49.5 | 18,411 | 49.5 | 18,451 | 49.6 | +40.17 | +4,831 | 0.01 | 0.04 | 23M09 | 2015 | +200 | +11.02 | 15.39 | 31,456 | 6.75 | 43.9 | 13,773 | 43.8 | 13,828 | 44 | +55.1 | +8,165 | 0 | 0.03 | 23M08 | 1815 | -40 | -2.16 | 11.69 | 21,080 | 5 | 42.8 | 9,026 | 42.8 | 9,058 | 43 | +31.87 | +6,373 | 0 | 0.02 | 23M07 | 1855 | -355 | -16.06 | 9.23 | 19,098 | 3.94 | 42.7 | 8,156 | 42.7 | 8,168 | 42.8 | +11.84 | +3,006 | 0 | 0.02 | 23M06 | 2210 | +370 | +20.11 | 11.49 | 24,637 | 4.64 | 40.3 | 9,923 | 40.3 | 9,957 | 40.4 | +33.8 | +7,292 | 0 | 0.01 | 23M05 | 1840 | +15 | +0.82 | 11.7 | 21,875 | 5.25 | 44.9 | 9,812 | 44.9 | 9,834 | 45 | +22.84 | +4,350 | 0 | 0.02 | 23M04 | 1825 | -35 | -1.88 | 10.18 | 19,698 | 4.61 | 45.3 | 8,928 | 45.3 | 8,943 | 45.4 | +15.26 | +3,309 | 0 | 0.04 | 23M03 | 1860 | -10 | -0.53 | 14.83 | 28,893 | 7.51 | 50.6 | 14,635 | 50.7 | 14,664 | 50.8 | +29.38 | +3,913 | 0 | 0 | 23M02 | 1870 | +250 | +15.43 | 15.55 | 26,324 | 7.86 | 50.5 | 13,240 | 50.3 | 13,288 | 50.5 | +47.78 | +6,083 | 0 | 0.01 | 23M01 | 1620 | +285 | +21.35 | 8.83 | 13,195 | 4.54 | 51.4 | 6,714 | 50.9 | 6,725 | 51 | +11.28 | +2,486 | 0 | 0.02 | 22M12 | 1335 | -125 | -8.56 | 18.09 | 25,539 | 11.21 | 62 | 15,793 | 61.8 | 15,811 | 61.9 | +17.64 | +1,574 | 0 | 0.01 | 22M11 | 1460 | +385 | +35.81 | 29.6 | 40,359 | 18.05 | 61 | 24,431 | 60.5 | 24,473 | 60.6 | +42.08 | +2,332 | 0.01 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 1075 | -70 | -6.11 | 34.14 | 36,858 | 22.06 | 64.6 | 23,718 | 64.4 | 23,765 | 64.5 | +46.65 | +2,115 | 0.01 | 0.03 | 22M09 | 1145 | -240 | -17.33 | 29.5 | 37,033 | 19.58 | 66.4 | 24,652 | 66.6 | 24,680 | 66.6 | +28.26 | +1,443 | 0.02 | 0.05 | 22M08 | 1385 | +200 | +16.88 | 33.81 | 44,100 | 22.1 | 65.4 | 28,797 | 65.3 | 28,848 | 65.4 | +50.33 | +2,277 | 0.01 | 0.03 | 22M07 | 1185 | +150 | +14.49 | 32.95 | 34,977 | 20.34 | 61.7 | 21,548 | 61.6 | 21,614 | 61.8 | +66.14 | +3,252 | 0.02 | 0.06 | 22M06 | 1035 | -505 | -32.79 | 19.04 | 24,882 | 10.01 | 52.6 | 13,203 | 53.1 | 13,208 | 53.1 | +4.57 | +455.9 | 0.03 | 0.16 | 22M05 | 1540 | +255 | +19.84 | 25.72 | 34,658 | 14.95 | 58.1 | 20,104 | 58 | 20,157 | 58.2 | +53.29 | +3,564 | 0.02 | 0.08 | 22M04 | 1285 | -565 | -30.54 | 19.45 | 25,527 | 8.69 | 44.7 | 11,382 | 44.6 | 11,410 | 44.7 | +27.98 | +3,221 | 0.03 | 0.14 | 22M03 | 1850 | +5 | +0.27 | 17.79 | 31,540 | 10.05 | 56.5 | 17,838 | 56.6 | 17,871 | 56.7 | +33.41 | +3,324 | 0 | 0.02 | 22M02 | 1845 | +275 | +17.52 | 14.67 | 25,486 | 8.22 | 56 | 14,261 | 56 | 14,307 | 56.1 | +45.84 | +5,577 | 0.01 | 0.04 | 22M01 | 1570 | -620 | -28.31 | 14.28 | 25,809 | 7.06 | 49.4 | 12,698 | 49.2 | 12,727 | 49.3 | +29.01 | +4,109 | 0 | 0.01 | 21M12 | 2190 | +40 | +1.86 | 13.88 | 28,332 | 7.02 | 50.5 | 14,351 | 50.7 | 14,382 | 50.8 | +31.32 | +4,464 | 0 | 0.04 | 21M11 | 2150 | -150 | -6.52 | 23.12 | 52,861 | 9.88 | 42.8 | 22,938 | 43.4 | 22,984 | 43.5 | +46.38 | +4,692 | 0 | 0.02 | 21M10 | 2300 | +325 | +16.46 | 20.23 | 43,687 | 12.11 | 59.8 | 26,009 | 59.5 | 26,051 | 59.6 | +42.16 | +3,482 | 0 | 0.02 | 21M09 | 1975 | +345 | +21.17 | 18.73 | 33,731 | 11.2 | 59.8 | 20,190 | 59.9 | 20,258 | 60.1 | +68.08 | +6,080 | 0 | 0.02 | 21M08 | 1630 | +320 | +24.43 | 14.53 | 19,928 | 7.15 | 49.2 | 9,858 | 49.5 | 9,891 | 49.6 | +32.8 | +4,586 | 0.01 | 0.08 | 21M07 | 1310 | -25 | -1.87 | 11.75 | 16,220 | 5.62 | 47.8 | 7,707 | 47.5 | 7,716 | 47.6 | +8.96 | +1,595 | 0.02 | 0.14 | 21M06 | 1335 | +393 | +41.72 | 19.48 | 23,338 | 11.01 | 56.5 | 13,196 | 56.5 | 13,231 | 56.7 | +34.66 | +3,148 | 0.02 | 0.12 | 21M05 | 942 | -88 | -8.54 | 20.71 | 19,306 | 11.96 | 57.7 | 11,092 | 57.5 | 11,112 | 57.6 | +20.33 | +1,700 | 0.02 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 1030 | +147 | +16.65 | 24.2 | 21,140 | 10.92 | 45.1 | 9,466 | 44.8 | 9,477 | 44.8 | +10.58 | +968.9 | 0.04 | 0.14 | 21M03 | 883 | +68 | +8.34 | 24.89 | 20,655 | 14.31 | 57.5 | 11,869 | 57.5 | 11,886 | 57.5 | +17.12 | +1,197 | 0.03 | 0.12 | 21M02 | 815 | +127 | +18.46 | 23.9 | 19,319 | 12.62 | 52.8 | 10,150 | 52.5 | 10,160 | 52.6 | +9.78 | +775.1 | 0.02 | 0.07 | 21M01 | 688 | +93 | +15.63 | 33.3 | 22,464 | 16.64 | 50 | 11,253 | 50.1 | 11,271 | 50.2 | +18.58 | +1,116 | 0.06 | 0.17 | 20M12 | 595 | +22 | +3.84 | 38.54 | 24,534 | 20.43 | 53 | 13,171 | 53.7 | 13,185 | 53.7 | +13.42 | +657.1 | 0.04 | 0.11 | 20M11 | 573 | +3 | +0.53 | 38.81 | 22,773 | 23.08 | 59.5 | 13,530 | 59.4 | 13,531 | 59.4 | +1.17 | +50.75 | 0.06 | 0.15 | 20M10 | 570 | +60 | +11.76 | 38.41 | 22,558 | 23.48 | 61.1 | 13,862 | 61.5 | 13,868 | 61.5 | +5.91 | +251.7 | 0.04 | 0.1 | 20M09 | 510 | -9 | -1.73 | 25.05 | 12,759 | 12.54 | 50.1 | 6,404 | 50.2 | 6,409 | 50.2 | +5.1 | +406.6 | 0.04 | 0.14 | 20M08 | 519 | -28 | -5.12 | 20.88 | 11,994 | 7.4 | 46.9 | 4,213 | 47 | 4,223 | 47.1 | +10.02 | +1,355 | 0.86 | 4.12 | 20M07 | 547 | +60.5 | +12.44 | 40.38 | 21,189 | 20.29 | 50.3 | 10,660 | 50.3 | 10,669 | 50.4 | +9.66 | +475.9 | 0.11 | 0.28 | 20M06 | 486.5 | +121.5 | +33.29 | 41.76 | 19,125 | 17.23 | 41.3 | 7,851 | 41.1 | 7,847 | 41 | -4.24 | -245.9 | 0.13 | 0.32 | 20M05 | 365 | +82.5 | +29.2 | 26.05 | 8,707 | 9.68 | 37.2 | 3,271 | 37.6 | 3,276 | 37.6 | +4.74 | +489.3 | 0.03 | 0.1 | 20M04 | 282.5 | +47.5 | +20.21 | 14.47 | 3,670 | 4.6 | 31.8 | 1,166 | 31.8 | 1,168 | 31.8 | +1.95 | +423 | 0.03 | 0.21 | 20M03 | 235 | -81 | -25.63 | 22.52 | 4,901 | 6.43 | 28.6 | 1,408 | 28.7 | 1,410 | 28.8 | +2.06 | +319.5 | 0.03 | 0.12 | 20M02 | 316 | -8.5 | -2.62 | 5.52 | 1,823 | 1.39 | 25.2 | 461.2 | 25.3 | 463.3 | 25.4 | +2.11 | +1,516 | 0 | 0.02 | 20M01 | 324.5 | -32 | -8.98 | 3.25 | 1,143 | 0.68 | 21.1 | 242.4 | 21.2 | 243 | 21.3 | +0.66 | +966.4 | 0 | 0 | 19M12 | 356.5 | +38.5 | +12.11 | 8.74 | 3,144 | 2.35 | 26.9 | 847.1 | 26.9 | 849.1 | 27 | +2.01 | +856.9 | 0 | 0.05 | 19M11 | 318 | -19.5 | -5.78 | 3.08 | 996.6 | 0.56 | 18 | 179.7 | 18 | 180 | 18.1 | +0.28 | +500.9 | 0 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 337.5 | +9.5 | +2.9 | 4.94 | 1,665 | 1.1 | 22.2 | 369 | 22.2 | 369.6 | 22.2 | +0.59 | +535.6 | 0 | 0.02 | 19M09 | 328 | -36.5 | -10.01 | 6.63 | 2,250 | 1.54 | 23.3 | 526.8 | 23.4 | 527.2 | 23.4 | +0.43 | +277.7 | 0 | 0.06 | 19M08 | 364.5 | -14 | -3.7 | 11.48 | 3,887 | 3.88 | 33.8 | 1,302 | 33.5 | 1,312 | 33.8 | +9.81 | +2,529 | 0.01 | 0.11 | 19M07 | 378.5 | -0.5 | -0.13 | 5.15 | 1,961 | 1.11 | 21.6 | 423 | 21.6 | 422.7 | 21.6 | -0.36 | -323.6 | 0.02 | 0.47 | 19M06 | 379 | +6 | +1.61 | 7.89 | 2,854 | 2.35 | 29.7 | 849.3 | 29.8 | 850.2 | 29.8 | +0.88 | +377 | 0.01 | 0.16 | 19M05 | 373 | -12.5 | -3.24 | 13.64 | 4,929 | 4.89 | 35.8 | 1,771 | 35.9 | 1,774 | 36 | +2.82 | +576.2 | 0.02 | 0.17 | 19M04 | 385.5 | +63.5 | +19.72 | 13.36 | 5,001 | 4.22 | 31.6 | 1,594 | 31.9 | 1,596 | 31.9 | +2.22 | +525 | 0.06 | 0.43 | 19M03 | 322 | +44.5 | +16.04 | 13.1 | 4,015 | 4.34 | 33.1 | 1,373 | 34.2 | 1,378 | 34.3 | +5.23 | +1,205 | 0.01 | 0.06 | 19M02 | 277.5 | -12.5 | -4.31 | 7.23 | 2,074 | 1.48 | 20.5 | 426.4 | 20.6 | 426.8 | 20.6 | +0.44 | +297.6 | 0.01 | 0.1 | 19M01 | 290 | +28 | +10.69 | 15.39 | 4,252 | 4.89 | 31.8 | 1,361 | 32 | 1,364 | 32.1 | +3.72 | +760 | 0.03 | 0.21 | 18M12 | 262 | +3.5 | +1.35 | 19.66 | 5,057 | 6.54 | 33.2 | 1,689 | 33.4 | 1,691 | 33.4 | +2.08 | +318.3 | 0.03 | 0.13 | 18M11 | 258.5 | +29.5 | +12.88 | 17.89 | 3,835 | 5.71 | 31.9 | 1,228 | 32 | 1,233 | 32.1 | +4.78 | +838.1 | 0.02 | 0.13 | 18M10 | 229 | -61 | -21.03 | 9.24 | 2,147 | 2.5 | 27.1 | 564.8 | 26.3 | 567 | 26.4 | +2.21 | +882.2 | 0.02 | 0.17 | 18M09 | 290 | -26 | -8.23 | 7.09 | 2,042 | 1.7 | 24 | 480.9 | 23.5 | 482.9 | 23.6 | +2.05 | +1,203 | 0.02 | 0.35 | 18M08 | 316 | -13 | -3.95 | 4.67 | 1,484 | 0.67 | 14.4 | 212.8 | 14.3 | 213.9 | 14.4 | +1.1 | +1,636 | 0.02 | 0.36 | 18M07 | 329 | -53 | -13.87 | 4.24 | 1,495 | 0.61 | 14.5 | 213.6 | 14.3 | 214.1 | 14.3 | +0.5 | +816.8 | 0.01 | 0.21 | 18M06 | 382 | +19 | +5.23 | 4.26 | 1,583 | 0.51 | 11.9 | 189.8 | 12 | 190 | 12 | +0.2 | +386.4 | 0 | 0.09 | 18M05 | 363 | -4 | -1.09 | 4.17 | 1,463 | 0.52 | 12.5 | 184.1 | 12.6 | 184.6 | 12.6 | +0.45 | +869 | 0.01 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 367 | +19 | +5.46 | 3.78 | 1,293 | 0.6 | 15.7 | 203 | 15.7 | 203.9 | 15.8 | +0.89 | +1,489 | 0.01 | 0.29 | 18M03 | 348 | -43 | -11 | 4.59 | 1,652 | 0.23 | 4.97 | 82.87 | 5.02 | 83.14 | 5.03 | +0.27 | +1,180 | 0 | 0.09 | 18M02 | 391 | -24 | -5.78 | 2.83 | 1,068 | 0.31 | 11 | 117.5 | 11 | 118 | 11.1 | +0.5 | +1,627 | 0 | 0.14 | 18M01 | 415 | -12 | -2.81 | 5.08 | 2,204 | 0.91 | 18 | 396.2 | 18 | 397.1 | 18.1 | +0.89 | +973.2 | 0.01 | 0.2 | 17M12 | 427 | +31 | +7.83 | 3.65 | 1,450 | 0.55 | 15 | 219 | 15.2 | 219.6 | 15.2 | +0.62 | +1,136 | 0 | 0.08 | 17M11 | 396 | +26.5 | +7.17 | 4.67 | 1,790 | 0.74 | 15.9 | 285.9 | 16 | 286.5 | 16.1 | +0.65 | +881.1 | 0.01 | 0.13 | 17M10 | 369.5 | -28.5 | -7.16 | 6.14 | 2,335 | 0.5 | 13.5 | 183.4 | 13.3 | 183.4 | 13.3 | -0.01 | -23.9 | 0.01 | 0.15 | 17M09 | 398 | -19 | -4.56 | 2.98 | 1,205 | 0.44 | 14.7 | 177.3 | 14.8 | 177.5 | 14.8 | +0.17 | +378.7 | 0.01 | 0.2 | 17M08 | 417 | -26.5 | -5.98 | 3.36 | 1,443 | 0.63 | 18.9 | 272.9 | 19 | 272.6 | 19 | -0.34 | -535.7 | 0.01 | 0.27 | 17M07 | 443.5 | +46 | +11.57 | 6.05 | 2,640 | 1.68 | 28.1 | 739.6 | 28.4 | 741.8 | 28.5 | +2.21 | +1,320 | 0.02 | 0.4 | 17M06 | 397.5 | +5.5 | +1.4 | 4.5 | 1,767 | 0.32 | 9.29 | 123.9 | 9.27 | 124 | 9.27 | +0.05 | +158.7 | 0.01 | 0.18 | 17M05 | 392 | -23.5 | -5.66 | 5.06 | 1,970 | 0.71 | 14.1 | 276.7 | 14.1 | 277.1 | 14.1 | +0.38 | +526.7 | 0.03 | 0.65 | 17M04 | 415.5 | -14 | -3.26 | 4.32 | 1,804 | 0.34 | 7.98 | 143 | 7.97 | 143 | 7.97 | +0.05 | +144.3 | 0.16 | 3.63 | 17M03 | 429.5 | -10.5 | -2.39 | 5.36 | 2,311 | 0.5 | 10.1 | 215.6 | 10.1 | 215.4 | 10.1 | -0.23 | -456.7 | 0.2 | 3.77 | 17M02 | 440 | +40 | +10 | 11.17 | 4,835 | 1.81 | 16.3 | 785.4 | 16.3 | 786.1 | 16.3 | +0.66 | +364.3 | 0.88 | 7.86 | 17M01 | 400 | +8 | +2.04 | 13.69 | 5,765 | 2.83 | 20.9 | 1,206 | 21.1 | 1,205 | 21.1 | -1.75 | -618.2 | 1.09 | 7.95 | 16M12 | 392 | +77 | +24.44 | 6.95 | 2,557 | 0.85 | 12.3 | 316.1 | 12.4 | 316.4 | 12.4 | +0.3 | +355.6 | 0.38 | 5.53 | 16M11 | 315 | -20 | -5.97 | 4.23 | 1,326 | 0.44 | 10.5 | 137.4 | 10.4 | 137.8 | 10.4 | +0.46 | +1,048 | 0.22 | 5.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 335 | 0 | 0 | 2.35 | 789.3 | 0.1 | 4.3 | 33.86 | 4.3 | 33.93 | 4.31 | +0.06 | +638.6 | 0.04 | 1.7 | 16M09 | 335 | +5 | +1.52 | 3.42 | 1,153 | 0.37 | 10.9 | 126.9 | 11 | 127.2 | 11.1 | +0.31 | +830.2 | 0.23 | 6.78 | 16M08 | 330 | +9.5 | +2.96 | 3.95 | 1,291 | 0.17 | 5.07 | 55.37 | 5.08 | 55.43 | 5.08 | +0.06 | +343.2 | 0.1 | 2.61 | 16M07 | 320.5 | +2.5 | +0.79 | 4.13 | 1,283 | 0.38 | 9.38 | 120.4 | 9.43 | 120.4 | 9.43 | +0.01 | +33.77 | 0.22 | 5.38 | 16M06 | 318 | -9.5 | -2.9 | 3.94 | 1,277 | 0.37 | 9.55 | 121.4 | 9.57 | 121.2 | 9.56 | -0.14 | -386.4 | 0.19 | 4.74 | 16M05 | 327.5 | -26.5 | -7.49 | 7.54 | 2,453 | 1.06 | 14.2 | 341.8 | 14 | 342.9 | 14.1 | +1.12 | +1,055 | 0.8 | 10.64 | 16M04 | 354 | -18 | -4.84 | 6.84 | 2,529 | 0.74 | 11 | 278.7 | 11.1 | 277.6 | 11.1 | -1.12 | -1,500 | 0.39 | 5.68 | 16M03 | 372 | +23 | +6.59 | 7.18 | 2,650 | 0.94 | 13.2 | 350.3 | 13.3 | 349.4 | 13.3 | -0.9 | -953.4 | 0.44 | 6.12 | 16M02 | 349 | -33.5 | -8.76 | 6.73 | 2,461 | 0.94 | 14.1 | 346.9 | 14.1 | 345.8 | 14.1 | -1.13 | -1,199 | 0.49 | 7.35 | 16M01 | 382.5 | +12.5 | +3.38 | 11.41 | 4,097 | 1.97 | 17.3 | 709 | 17.4 | 709.5 | 17.4 | +0.49 | +247.1 | 1.09 | 9.56 | 15M12 | 370 | +40 | +12.12 | 16.44 | 6,156 | 3.22 | 19.6 | 1,210 | 19.7 | 1,209 | 19.7 | -0.98 | -304.4 | 1.83 | 11.12 | 15M11 | 330 | -5 | -1.49 | 12.4 | 4,238 | 1.78 | 14.5 | 613 | 14.5 | 613.9 | 14.6 | +0.95 | +530.3 | 0.99 | 7.96 | 15M10 | 335 | +10 | +3.08 | 10.19 | 3,370 | 1.76 | 17.4 | 583.3 | 17.4 | 584.7 | 17.5 | +1.41 | +801.6 | 1.12 | 11.02 | 15M09 | 325 | +21 | +6.91 | 17.09 | 5,514 | 4.46 | 26.2 | 1,431 | 26.1 | 1,432 | 26.1 | +0.07 | +14.7 | 1.84 | 10.77 | 15M08 | 304 | -49 | -13.88 | 30.84 | 9,605 | 8.14 | 26.5 | 2,523 | 26.4 | 2,522 | 26.3 | -1.29 | -158 | 4.66 | 15.09 | 15M07 | 353 | -63.5 | -15.25 | 18.32 | 7,191 | 3.38 | 18.5 | 1,311 | 18.3 | 1,311 | 18.3 | -0.29 | -86.41 | 3.01 | 16.44 | 15M06 | 416.5 | -33.5 | -7.44 | 21.96 | 10,024 | 2.67 | 20.8 | 1,220 | 20.9 | 1,216 | 20.8 | -4.66 | -1,744 | 3.6 | 16.42 | 15M05 | 450 | +101.5 | +29.12 | 22.45 | 8,807 | 3.17 | 14.8 | 1,271 | 15.3 | 1,276 | 15.3 | +5.59 | +1,766 | 3.55 | 15.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 348.5 | +8 | +2.35 | 12.01 | 4,038 | 1.13 | 9.63 | 380.7 | 9.66 | 380.7 | 9.66 | +0.01 | +5.31 | 1.45 | 12.06 | 15M03 | 340.5 | +14 | +4.29 | 15.37 | 5,132 | 1.32 | 9.09 | 442.9 | 9.13 | 442.6 | 9.12 | -0.34 | -260 | 1.76 | 11.45 | 15M02 | 326.5 | -5.5 | -1.66 | 13.09 | 4,197 | 1.3 | 10.5 | 417.3 | 10.6 | 417.9 | 10.6 | +0.63 | +487.3 | 1.93 | 14.72 | 15M01 | 332 | -37 | -10.03 | 23.04 | 7,624 | 0.8 | 9.71 | 262.4 | 9.75 | 262.7 | 9.76 | +0.32 | +396.9 | 4.74 | 20.55 | 14M12 | 369 | +18 | +5.13 | 29.8 | 10,868 | | | | | | | | | 7.68 | 25.76 | 14M11 | 351 | +23 | +7.01 | 38.33 | 12,452 | | | | | | | | | 9.35 | 24.38 | 14M10 | 328 | -12.5 | -3.67 | 47.32 | 15,365 | | | | | | | | | 13.59 | 28.72 | 14M09 | 340.5 | +55.5 | +19.47 | 45.38 | 15,343 | | | | | | | | | 13.34 | 29.41 | 14M08 | 285 | +9 | +3.26 | 14.56 | 3,925 | | | | | | | | | 2.16 | 14.87 | 14M07 | 276 | -87 | -23.97 | 8.47 | 2,603 | | | | | | | | | 0.13 | 1.5 | 14M06 | 363 | +77 | +26.92 | 7.16 | 2,315 | | | | | | | | | 0.09 | 1.27 | 14M05 | 286 | +73.5 | +34.59 | 12.82 | 3,224 | 0 | 0.07 | 0.24 | 0.07 | 0.24 | 0.07 | 0 | 0 | 0.32 | 2.51 | 14M04 | 212.5 | +4.5 | +2.16 | 57.09 | 12,387 | 0.68 | 6.32 | 150.3 | 6.33 | 151 | 6.36 | +0.78 | +1,150 | 10.19 | 17.84 | 14M03 | 208 | +79 | +61.24 | 94.57 | 15,577 | | | | | | | | | 28.35 | 29.98 | 14M02 | 129 | +35.4 | +37.82 | 72.31 | 8,068 | | | | | | | | | 12.85 | 17.78 | 14M01 | 93.6 | +14.6 | +18.48 | 46.52 | 4,215 | | | | | | | | | 6.8 | 14.61 | 13M12 | 79 | +4.6 | +6.18 | 18.19 | 1,417 | | | | | | | | | 2.36 | 12.99 | 13M11 | 74.4 | +2.3 | +3.19 | 11.39 | 828.4 | | | | | | | | | 0.68 | 6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 72.1 | +0.5 | +0.7 | 17.81 | 1,237 | | | | | | | | | 1.05 | 5.89 | 13M09 | 71.6 | -3.6 | -4.79 | 11.8 | 878.1 | | | | | | | | | 0.29 | 2.49 | 13M08 | 75.2 | -9.2 | -10.9 | 21.15 | 1,685 | | | | | | | | | 0.65 | 3.09 | 13M07 | 84.4 | +4 | +4.98 | 39.43 | 3,241 | | | | | | | | | 2.98 | 7.55 | 13M06 | 80.4 | +7.2 | +9.84 | 44.63 | 3,465 | | | | | | | | | 4.37 | 9.8 | 13M05 | 73.2 | -1.1 | -1.48 | 27.19 | 1,937 | | | | | | | | | 1.62 | 5.95 | 13M04 | 74.3 | +9.4 | +14.48 | 29 | 2,066 | | | | | | | | | 2.86 | 9.86 | 13M03 | 64.9 | +2.3 | +3.67 | 6.28 | 398.4 | | | | | | | | | 0.27 | 4.37 | 13M02 | 62.6 | -3.6 | -5.44 | 5.62 | 366.9 | | | | | | | | | 0.07 | 1.28 | 13M01 | 66.2 | +2.5 | +3.92 | 16.48 | 1,075 | | | | | | | | | 1.17 | 7.12 | 12M12 | 63.7 | +5.6 | +9.64 | 12.49 | 779.8 | | | | | | | | | 1.01 | 8.11 | 12M11 | 58.1 | +2.6 | +4.68 | 10.09 | 563.2 | | | | | | | | | 0.58 | 5.77 | 12M10 | 55.5 | -6.5 | -10.48 | 11.72 | 704.9 | | | | | | | | | 0.45 | 3.85 | 12M09 | 62 | -10 | -13.89 | 25.18 | 1,697 | | | | | | | | | 1.46 | 5.81 | 12M08 | 72 | +5.2 | +7.78 | 42.88 | 3,028 | | | | | | | | | 4.56 | 10.63 | 12M07 | 66.8 | +3.4 | +5.36 | 14.14 | 923.2 | | | | | | | | | 1.21 | 8.57 | 12M06 | 63.4 | -4 | -5.93 | 9.33 | 578.3 | | | | | | | | | 0.76 | 8.17 | 12M05 | 67.4 | -2.1 | -3.02 | 17.74 | 1,234 | | | | | | | | | 0.63 | 3.57 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 69.5 | -6.5 | -8.55 | 14.8 | 1,093 | | | | | | | | | 0.4 | 2.73 | 12M03 | 76 | -13.7 | -15.27 | 26.39 | 2,224 | | | | | | | | | 1.88 | 7.14 | 12M02 | 89.7 | +16.3 | +22.21 | 68.37 | 6,004 | | | | | | | | | 9.85 | 14.4 | 12M01 | 73.4 | +6.5 | +9.72 | 12.59 | 868.9 | | | | | | | | | 1.1 | 8.73 | 11M12 | 66.9 | -0.4 | -0.59 | 11.95 | 831.3 | | | | | | | | | 0.88 | 7.4 | 11M11 | 67.3 | -13.1 | -16.29 | 30.14 | 2,312 | | | | | | | | | 2.25 | 7.47 | 11M10 | 80.4 | +12.9 | +19.11 | 41.83 | 3,155 | | | | | | | | | 5.39 | 12.89 | 11M09 | 67.5 | -5.5 | -7.53 | 19.92 | 1,317 | | | | | | | | | 1.87 | 9.4 | 11M08 | 73 | +5 | +7.35 | 41.98 | 3,208 | | | | | | | | | 3.97 | 9.46 | 11M07 | 68 | -2 | -2.86 | 6.99 | 462.8 | | | | | | | | | 0.18 | 2.52 | 11M06 | 70 | -11.2 | -13.79 | 4.71 | 361.2 | | | | | | | | | | | 11M05 | 81.2 | +4.7 | +6.14 | 12.08 | 922.7 | | | | | | | | | | | 11M04 | 76.5 | -15.7 | -17.03 | 6.94 | 587.9 | | | | | | | | | | | 11M03 | 92.2 | -11.8 | -11.35 | 13.03 | 1,344 | | | | | | | | | | | 11M02 | 104 | -23 | -18.11 | 21.11 | 2,574 | | | | | | | | | | | 11M01 | 127 | +57 | +81.43 | 13.74 | 1,543 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 |
|