| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2400 | 2475 | -75 | -3.03% | 4.85% | 2475 | 2515 | 2395 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 574 | 13.95億 | 1,744 | 0.3張/筆 | 2430元 | 59.26 | 121.5 | -14.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 987 | 24.33億 | 2,573 | 0.4張/筆 | 2466元 | -45 (-1.79%) | 連漲連跌: 連2跌 ( -120元 / -4.76%) 財報評分: 最新95分 / 平均94分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 2400 | -75 | -3.03 | 574.3 | 139,544 | | | | | | | | | | | '24/03/27 | 2475 | -45 | -1.79 | 986.5 | 243,274 | 503 | 51 | 124,034 | 51 | 124,449 | 51.2 | +414.5 | +8,241 | 0 | 0 | '24/03/26 | 2520 | +15 | +0.6 | 814 | 208,308 | 372 | 45.7 | 94,987 | 45.6 | 95,683 | 45.9 | +696 | +18,710 | 1 | 0.12 | '24/03/25 | 2505 | +10 | +0.4 | 498.3 | 127,033 | 254 | 51 | 64,678 | 50.9 | 64,964 | 51.1 | +286.5 | +11,280 | 0 | 0 | '24/03/22 | 2495 | -20 | -0.8 | 654.4 | 162,331 | 262 | 40 | 64,915 | 40 | 65,088 | 40.1 | +173 | +6,603 | 1 | 0.15 | '24/03/21 | 2515 | +10 | +0.4 | 472.4 | 120,690 | 213 | 45.1 | 54,501 | 45.2 | 54,617 | 45.3 | +116 | +5,446 | 0 | 0 | '24/03/20 | 2505 | -40 | -1.57 | 526.8 | 133,378 | 206 | 39.1 | 52,444 | 39.3 | 52,457 | 39.3 | +13 | +631.1 | 0 | 0 | '24/03/19 | 2545 | -155 | -5.74 | 929.4 | 236,858 | 349 | 37.6 | 88,562 | 37.4 | 89,511 | 37.8 | +949 | +27,192 | 0 | 0 | '24/03/18 | 2700 | 0 | 0 | 255.1 | 69,502 | 103 | 40.4 | 28,026 | 40.3 | 28,136 | 40.5 | +109.5 | +10,631 | 0 | 0 | '24/03/15 | 2700 | -35 | -1.28 | 452.7 | 122,131 | 213 | 47.1 | 57,470 | 47.1 | 57,534 | 47.1 | +64 | +3,005 | 0 | 0 | '24/03/14 | 2735 | +110 | +4.19 | 707.3 | 191,077 | 353 | 49.9 | 95,124 | 49.8 | 95,607 | 50 | +483 | +13,683 | 1 | 0.14 | '24/03/13 | 2625 | -55 | -2.05 | 542 | 143,752 | 219 | 40.4 | 58,111 | 40.4 | 58,293 | 40.6 | +182 | +8,311 | 0 | 0 | '24/03/12 | 2680 | -70 | -2.55 | 603.9 | 162,334 | 187 | 31 | 50,359 | 31 | 50,463 | 31.1 | +104 | +5,561 | 0 | 0 | '24/03/11 | 2750 | 0 | 0 | 520.9 | 142,618 | 214 | 41.1 | 58,526 | 41 | 58,832 | 41.3 | +305.5 | +14,276 | 1 | 0.19 | '24/03/08 | 2750 | -85 | -3 | 909.5 | 251,528 | 304 | 33.4 | 84,447 | 33.6 | 84,375 | 33.5 | -72.5 | -2,385 | 0 | 0 | '24/03/07 | 2835 | -65 | -2.24 | 413.6 | 118,649 | 181 | 43.8 | 52,016 | 43.8 | 52,068 | 43.9 | +51.5 | +2,845 | 0 | 0 | '24/03/06 | 2900 | 0 | 0 | 409.7 | 118,480 | 160 | 39.1 | 46,213 | 39 | 46,333 | 39.1 | +120.5 | +7,531 | 0 | 0 | '24/03/05 | 2900 | -40 | -1.36 | 543.8 | 158,905 | 223 | 41 | 65,237 | 41.1 | 65,262 | 41.1 | +24.5 | +1,099 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 2940 | +85 | +2.98 | 860.9 | 253,083 | 337 | 39.1 | 98,979 | 39.1 | 99,192 | 39.2 | +212.5 | +6,306 | 0 | 0 | '24/03/01 | 2855 | +145 | +5.35 | 711.1 | 201,150 | 305 | 42.9 | 85,888 | 42.7 | 86,463 | 43 | +575 | +18,852 | 0 | 0 | '24/02/29 | 2710 | +30 | +1.12 | 749.8 | 201,290 | 292 | 38.9 | 77,821 | 38.7 | 78,265 | 38.9 | +444 | +15,205 | 0 | 0 | '24/02/27 | 2680 | -50 | -1.83 | 674.4 | 181,909 | 310 | 46 | 83,526 | 45.9 | 83,802 | 46.1 | +276.5 | +8,919 | 0 | 0 | '24/02/26 | 2730 | -25 | -0.91 | 654.4 | 177,824 | 274 | 41.9 | 74,433 | 41.9 | 74,698 | 42 | +265.5 | +9,690 | 0 | 0 | '24/02/23 | 2755 | -90 | -3.16 | 796.6 | 222,528 | 347 | 43.6 | 96,996 | 43.6 | 96,961 | 43.6 | -35 | -1,009 | 1 | 0.13 | '24/02/22 | 2845 | +40 | +1.43 | 690.3 | 197,888 | 288 | 41.7 | 82,456 | 41.7 | 82,660 | 41.8 | +204 | +7,083 | 2 | 0.29 | '24/02/21 | 2805 | -115 | -3.94 | 500.7 | 141,903 | 215 | 42.9 | 61,030 | 43 | 60,954 | 43 | -76 | -3,535 | 0 | 0 | '24/02/20 | 2920 | +50 | +1.74 | 605.7 | 176,360 | 266 | 43.9 | 77,385 | 43.9 | 77,610 | 44 | +225 | +8,459 | 0 | 0 | '24/02/19 | 2870 | -55 | -1.88 | 675.6 | 193,125 | 315 | 46.6 | 89,762 | 46.5 | 90,348 | 46.8 | +586 | +18,603 | 0 | 0 | '24/02/16 | 2925 | -320 | -9.86 | 1,088 | 327,499 | 274 | 25.2 | 82,811 | 25.3 | 82,909 | 25.3 | +98 | +3,577 | 0 | 0 | '24/02/15 | 3245 | +290 | +9.81 | 1,065 | 336,793 | 439 | 41.2 | 138,212 | 41 | 138,922 | 41.2 | +709.5 | +16,162 | 0 | 0 | '24/02/05 | 2955 | -70 | -2.31 | 570.3 | 168,529 | 178 | 31.2 | 52,734 | 31.3 | 52,909 | 31.4 | +175.5 | +9,860 | 0 | 0 | '24/02/02 | 3025 | +225 | +8.04 | 965 | 288,643 | 389 | 40.3 | 115,393 | 40 | 116,168 | 40.2 | +774.5 | +19,910 | 0 | 0 | '24/02/01 | 2800 | 0 | 0 | 603 | 168,895 | 280 | 46.4 | 78,132 | 46.3 | 78,498 | 46.5 | +365.5 | +13,054 | 0 | 0 | '24/01/31 | 2800 | +115 | +4.28 | 965.7 | 268,088 | 447 | 46.3 | 123,486 | 46.1 | 124,104 | 46.3 | +618 | +13,826 | 0 | 0 | '24/01/30 | 2685 | +80 | +3.07 | 491.6 | 132,065 | 167 | 34 | 44,635 | 33.8 | 44,792 | 33.9 | +156.5 | +9,371 | 0 | 0 | '24/01/29 | 2605 | -55 | -2.07 | 342.9 | 90,054 | 153 | 44.6 | 40,146 | 44.6 | 40,274 | 44.7 | +128 | +8,366 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 2660 | +40 | +1.53 | 528.9 | 140,687 | 260 | 49.2 | 68,970 | 49 | 69,166 | 49.2 | +196 | +7,538 | 0 | 0 | '24/01/25 | 2620 | +45 | +1.75 | 239.9 | 62,403 | 106 | 44.2 | 27,526 | 44.1 | 27,586 | 44.2 | +60 | +5,660 | 0 | 0 | '24/01/24 | 2575 | -55 | -2.09 | 342.6 | 88,576 | 152 | 44.4 | 39,333 | 44.4 | 39,358 | 44.4 | +24.5 | +1,612 | 0 | 0 | '24/01/23 | 2630 | -15 | -0.57 | 561.4 | 149,576 | 284 | 50.6 | 75,650 | 50.6 | 75,904 | 50.7 | +254.5 | +8,961 | 0 | 0 | '24/01/22 | 2645 | +105 | +4.13 | 496.5 | 129,916 | 165 | 33.2 | 43,009 | 33.1 | 43,152 | 33.2 | +143.5 | +8,697 | 0 | 0 | '24/01/19 | 2540 | +25 | +0.99 | 600.8 | 153,224 | 310 | 51.6 | 78,853 | 51.5 | 79,130 | 51.6 | +276.5 | +8,919 | 1 | 0.17 | '24/01/18 | 2515 | -35 | -1.37 | 556.6 | 140,316 | 218 | 39.2 | 55,029 | 39.2 | 54,967 | 39.2 | -61.5 | -2,821 | 0 | 0 | '24/01/17 | 2550 | -55 | -2.11 | 738.4 | 187,900 | 207 | 28 | 52,690 | 28 | 52,869 | 28.1 | +179 | +8,647 | 0 | 0 | '24/01/16 | 2605 | +25 | +0.97 | 443.8 | 114,487 | 189 | 42.6 | 48,547 | 42.4 | 48,778 | 42.6 | +231 | +12,222 | 0 | 0 | '24/01/15 | 2580 | -20 | -0.77 | 481.2 | 123,544 | 267 | 55.5 | 68,519 | 55.5 | 68,657 | 55.6 | +138 | +5,169 | 0 | 0 | '24/01/12 | 2600 | -25 | -0.95 | 292 | 76,252 | 115 | 39.4 | 30,012 | 39.4 | 30,048 | 39.4 | +36.5 | +3,174 | 0 | 0 | '24/01/11 | 2625 | +55 | +2.14 | 592.9 | 154,258 | 245 | 41.3 | 63,483 | 41.2 | 63,612 | 41.2 | +129.5 | +5,286 | 0 | 0 | '24/01/10 | 2570 | +5 | +0.19 | 374 | 95,801 | 185 | 49.5 | 47,373 | 49.4 | 47,409 | 49.5 | +36.5 | +1,973 | 0 | 0 | '24/01/09 | 2565 | +95 | +3.85 | 978.1 | 250,929 | 405 | 41.4 | 103,645 | 41.3 | 103,881 | 41.4 | +235.5 | +5,815 | 0 | 0 | '24/01/08 | 2470 | +110 | +4.66 | 541.1 | 132,621 | 252 | 46.6 | 61,581 | 46.4 | 61,807 | 46.6 | +226 | +8,968 | 0 | 0 | '24/01/05 | 2360 | +20 | +0.85 | 401.1 | 93,770 | 196 | 48.9 | 45,747 | 48.8 | 46,009 | 49.1 | +262.5 | +13,393 | 0 | 0 | '24/01/04 | 2340 | -45 | -1.89 | 361.6 | 85,416 | 165 | 45.6 | 38,952 | 45.6 | 39,029 | 45.7 | +76.5 | +4,636 | 0 | 0 | '24/01/03 | 2385 | -25 | -1.04 | 408.9 | 97,248 | 215 | 52.6 | 51,128 | 52.6 | 51,167 | 52.6 | +39.5 | +1,837 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 2410 | -40 | -1.63 | 450 | 108,467 | 205 | 45.6 | 49,438 | 45.6 | 49,616 | 45.7 | +178 | +8,683 | 0 | 0 | '23/12/29 | 2450 | -25 | -1.01 | 381.5 | 93,322 | 165 | 43.3 | 40,417 | 43.3 | 40,443 | 43.3 | +26 | +1,576 | 0 | 0 | '23/12/28 | 2475 | 0 | 0 | 516 | 127,388 | 242 | 46.9 | 59,752 | 46.9 | 59,878 | 47 | +125.5 | +5,186 | 0 | 0 | '23/12/27 | 2475 | -75 | -2.94 | 492.2 | 122,824 | 247 | 50.2 | 61,757 | 50.3 | 61,694 | 50.2 | -62.5 | -2,530 | 0 | 0 | '23/12/26 | 2550 | +55 | +2.2 | 422.2 | 107,449 | 217 | 51.4 | 55,164 | 51.3 | 55,219 | 51.4 | +55 | +2,535 | 0 | 0 | '23/12/25 | 2495 | +35 | +1.42 | 294.1 | 73,237 | 134 | 45.6 | 33,303 | 45.5 | 33,398 | 45.6 | +95.5 | +7,127 | 0 | 0 | '23/12/22 | 2460 | +70 | +2.93 | 363.4 | 88,755 | 167 | 46 | 40,735 | 45.9 | 40,780 | 45.9 | +45 | +2,695 | 0 | 0 | '23/12/21 | 2390 | +15 | +0.63 | 672.9 | 158,771 | 314 | 46.7 | 73,666 | 46.4 | 74,253 | 46.8 | +587 | +18,694 | 1 | 0.15 | '23/12/20 | 2375 | +20 | +0.85 | 510.6 | 121,688 | 206 | 40.3 | 49,106 | 40.4 | 49,184 | 40.4 | +77.5 | +3,762 | 0 | 0 | '23/12/19 | 2355 | -110 | -4.46 | 922.2 | 218,407 | 356 | 38.6 | 84,458 | 38.7 | 84,494 | 38.7 | +36 | +1,011 | 0 | 0 | '23/12/18 | 2465 | -30 | -1.2 | 359 | 88,448 | 178 | 49.6 | 43,869 | 49.6 | 43,967 | 49.7 | +98.5 | +5,534 | 0 | 0 | '23/12/15 | 2495 | +5 | +0.2 | 693.3 | 175,479 | 358 | 51.6 | 90,581 | 51.6 | 90,692 | 51.7 | +111.5 | +3,115 | 0 | 0 | '23/12/14 | 2490 | -135 | -5.14 | 713.8 | 180,919 | 289 | 40.5 | 73,359 | 40.5 | 73,759 | 40.8 | +400 | +13,841 | 0 | 0 | '23/12/13 | 2625 | +55 | +2.14 | 377.6 | 98,514 | 197 | 52.2 | 51,289 | 52.1 | 51,423 | 52.2 | +134 | +6,802 | 0 | 0 | '23/12/12 | 2570 | +20 | +0.78 | 585 | 151,370 | 280 | 47.9 | 72,434 | 47.9 | 72,517 | 47.9 | +83.5 | +2,982 | 0 | 0 | '23/12/11 | 2550 | +90 | +3.66 | 716.8 | 182,938 | 294 | 41 | 74,660 | 40.8 | 75,076 | 41 | +416 | +14,150 | 0 | 0 | '23/12/08 | 2460 | +50 | +2.07 | 377.3 | 93,232 | 208 | 55.1 | 51,405 | 55.1 | 51,376 | 55.1 | -28.5 | -1,370 | 0 | 0 | '23/12/07 | 2410 | -15 | -0.62 | 290 | 70,061 | 140 | 48.3 | 33,811 | 48.3 | 33,869 | 48.3 | +58 | +4,143 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 2425 | -30 | -1.22 | 311 | 76,320 | 168 | 54 | 41,285 | 54.1 | 41,343 | 54.2 | +58 | +3,452 | 0 | 0 | '23/12/05 | 2455 | +15 | +0.61 | 281.4 | 68,793 | 129 | 45.8 | 31,491 | 45.8 | 31,556 | 45.9 | +65 | +5,039 | 0 | 0 | '23/12/04 | 2440 | +15 | +0.62 | 468.7 | 114,785 | 172 | 36.7 | 42,029 | 36.6 | 42,130 | 36.7 | +100.5 | +5,843 | 0 | 0 | '23/12/01 | 2425 | -90 | -3.58 | 936.8 | 227,760 | 350 | 37.4 | 85,209 | 37.4 | 85,350 | 37.5 | +141.5 | +4,043 | 0 | 0 | '23/11/30 | 2515 | -65 | -2.52 | 736.3 | 187,395 | 304 | 41.3 | 77,375 | 41.3 | 77,909 | 41.6 | +534 | +17,566 | 0 | 0 | '23/11/29 | 2580 | +30 | +1.18 | 533.7 | 136,980 | 252 | 47.2 | 64,586 | 47.1 | 64,692 | 47.2 | +105.5 | +4,187 | 0 | 0 | '23/11/28 | 2550 | +165 | +6.92 | 751.5 | 187,908 | 268 | 35.7 | 66,482 | 35.4 | 66,934 | 35.6 | +451.5 | +16,847 | 0 | 0 | '23/11/27 | 2385 | 0 | 0 | 310.2 | 74,529 | 196 | 63.2 | 47,079 | 63.2 | 47,130 | 63.2 | +51 | +2,602 | 0 | 0 | '23/11/24 | 2385 | -20 | -0.83 | 330.2 | 79,218 | 139 | 42.1 | 33,379 | 42.1 | 33,383 | 42.1 | +4 | +287.8 | 0 | 0 | '23/11/23 | 2405 | -40 | -1.64 | 380.2 | 92,246 | 181 | 47.6 | 43,971 | 47.7 | 43,953 | 47.6 | -18.5 | -1,022 | 0 | 0 | '23/11/22 | 2445 | +35 | +1.45 | 471.4 | 114,360 | 159 | 33.7 | 38,442 | 33.6 | 38,494 | 33.7 | +52 | +3,270 | 0 | 0 | '23/11/21 | 2410 | -5 | -0.21 | 496.9 | 120,284 | 240 | 48.3 | 58,096 | 48.3 | 58,130 | 48.3 | +33.5 | +1,396 | 0 | 0 | '23/11/20 | 2415 | -60 | -2.42 | 452.3 | 109,882 | 264 | 58.4 | 64,175 | 58.4 | 64,155 | 58.4 | -20 | -757.6 | 0 | 0 | '23/11/17 | 2475 | -25 | -1 | 546 | 134,897 | 309 | 56.6 | 76,324 | 56.6 | 76,438 | 56.7 | +114.5 | +3,706 | 0 | 0 | '23/11/16 | 2500 | +45 | +1.83 | 660.4 | 163,184 | 322 | 48.8 | 79,492 | 48.7 | 79,635 | 48.8 | +143.5 | +4,457 | 0 | 0 | '23/11/15 | 2455 | +50 | +2.08 | 918.5 | 227,610 | 431 | 46.9 | 106,647 | 46.9 | 106,838 | 46.9 | +191 | +4,432 | 0 | 0 | '23/11/14 | 2405 | +5 | +0.21 | 592.5 | 142,574 | 264 | 44.6 | 63,444 | 44.5 | 63,501 | 44.5 | +57 | +2,159 | 0 | 0 | '23/11/13 | 2400 | +100 | +4.35 | 1,181 | 285,708 | 521 | 44.1 | 125,811 | 44 | 126,286 | 44.2 | +475 | +9,117 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 2300 | -25 | -1.08 | 760.7 | 175,797 | 441 | 58 | 101,894 | 58 | 102,148 | 58.1 | +254 | +5,760 | 0 | 0 | '23/11/09 | 2325 | +125 | +5.68 | 1,263 | 288,162 | 538 | 42.6 | 121,729 | 42.2 | 122,366 | 42.5 | +636.5 | +11,831 | 2 | 0.16 | '23/11/08 | 2200 | +20 | +0.92 | 529.8 | 115,706 | 291 | 54.9 | 63,399 | 54.8 | 63,565 | 54.9 | +166.5 | +5,722 | 0 | 0 | '23/11/07 | 2180 | +15 | +0.69 | 713.6 | 156,907 | 302 | 42.3 | 66,317 | 42.3 | 66,390 | 42.3 | +72.5 | +2,401 | 0 | 0 | '23/11/06 | 2165 | +45 | +2.12 | 378.5 | 81,896 | 172 | 45.4 | 37,164 | 45.4 | 37,245 | 45.5 | +80.5 | +4,680 | 0 | 0 | '23/11/03 | 2120 | +5 | +0.24 | 329.9 | 70,380 | 183 | 55.5 | 39,044 | 55.5 | 39,072 | 55.5 | +28 | +1,530 | 0 | 0 | '23/11/02 | 2115 | +25 | +1.2 | 529.1 | 112,981 | 283 | 53.5 | 60,508 | 53.6 | 60,328 | 53.4 | -180 | -6,360 | 0 | 0 | '23/11/01 | 2090 | +75 | +3.72 | 638.3 | 132,513 | 305 | 47.8 | 63,170 | 47.7 | 63,328 | 47.8 | +157.5 | +5,164 | 0 | 0 | '23/10/31 | 2015 | -130 | -6.06 | 1,190 | 245,629 | 572 | 48.1 | 118,210 | 48.1 | 118,266 | 48.1 | +56 | +979 | 2 | 0.17 | '23/10/30 | 2145 | +15 | +0.7 | 383 | 82,404 | 186 | 48.6 | 39,905 | 48.4 | 40,012 | 48.6 | +107 | +5,753 | 0 | 0 | '23/10/27 | 2130 | +10 | +0.47 | 517.7 | 111,465 | 294 | 56.8 | 63,378 | 56.9 | 63,380 | 56.9 | +2 | +68.03 | 0 | 0 | '23/10/26 | 2120 | -195 | -8.42 | 903.7 | 196,694 | 441 | 48.8 | 96,087 | 48.9 | 96,329 | 49 | +242 | +5,488 | 0 | 0 | '23/10/25 | 2315 | +55 | +2.43 | 477.9 | 111,363 | 263 | 55 | 61,164 | 54.9 | 61,330 | 55.1 | +166 | +6,312 | 0 | 0 | '23/10/24 | 2260 | +40 | +1.8 | 532.7 | 118,916 | 277 | 52 | 61,648 | 51.8 | 61,834 | 52 | +186 | +6,715 | 1 | 0.19 | '23/10/23 | 2220 | -80 | -3.48 | 591.5 | 132,351 | 259 | 43.8 | 58,093 | 43.9 | 58,100 | 43.9 | +7.5 | +289.6 | 0 | 0 | '23/10/20 | 2300 | -60 | -2.54 | 892.8 | 207,332 | 460 | 51.5 | 107,020 | 51.6 | 107,152 | 51.7 | +132 | +2,870 | 0 | 0 | '23/10/19 | 2360 | +65 | +2.83 | 830.4 | 195,038 | 466 | 56.1 | 109,178 | 56 | 109,413 | 56.1 | +235 | +5,043 | 0 | 0 | '23/10/18 | 2295 | +10 | +0.44 | 707.9 | 161,147 | 372 | 52.5 | 84,637 | 52.5 | 84,795 | 52.6 | +158 | +4,247 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 2285 | +35 | +1.56 | 1,004 | 234,152 | 502 | 50 | 116,933 | 49.9 | 117,048 | 50 | +115 | +2,291 | 0 | 0 | '23/10/16 | 2250 | -55 | -2.39 | 664.6 | 149,835 | 396 | 59.6 | 88,942 | 59.4 | 89,388 | 59.7 | +446 | +11,263 | 0 | 0 | '23/10/13 | 2305 | -5 | -0.22 | 777.2 | 177,947 | 352 | 45.3 | 80,527 | 45.3 | 80,774 | 45.4 | +246.5 | +7,003 | 0 | 0 | '23/10/12 | 2310 | +70 | +3.12 | 884.5 | 201,473 | 404 | 45.7 | 91,754 | 45.5 | 91,851 | 45.6 | +96.5 | +2,389 | 1 | 0.11 | '23/10/11 | 2240 | +80 | +3.7 | 1,110 | 247,496 | 476 | 42.9 | 105,790 | 42.7 | 106,162 | 42.9 | +372 | +7,815 | 0 | 0 | '23/10/06 | 2160 | +20 | +0.93 | 611 | 130,767 | 362 | 59.2 | 77,429 | 59.2 | 77,515 | 59.3 | +86 | +2,376 | 0 | 0 | '23/10/05 | 2140 | -10 | -0.47 | 1,042 | 224,611 | 484 | 46.4 | 104,277 | 46.4 | 104,404 | 46.5 | +126.5 | +2,614 | 3 | 0.29 | '23/10/04 | 2150 | 0 | 0 | 811.4 | 171,820 | 418 | 51.5 | 88,335 | 51.4 | 88,597 | 51.6 | +262 | +6,268 | 0 | 0 | '23/10/03 | 2150 | +45 | +2.14 | 2,015 | 443,030 | 968 | 48 | 212,204 | 47.9 | 212,821 | 48 | +617 | +6,374 | 0 | 0 | '23/10/02 | 2105 | +90 | +4.47 | 856.4 | 179,149 | 363 | 42.4 | 75,602 | 42.2 | 75,960 | 42.4 | +358 | +9,862 | 0 | 0 | '23/09/28 | 2015 | +35 | +1.77 | 952.4 | 194,501 | 446 | 46.8 | 90,938 | 46.8 | 91,341 | 47 | +403.5 | +9,047 | 0 | 0 | '23/09/27 | 1980 | -45 | -2.22 | 945.1 | 188,475 | 511 | 54.1 | 102,151 | 54.2 | 102,197 | 54.2 | +46 | +900.2 | 0 | 0 | '23/09/26 | 2025 | -90 | -4.26 | 574.7 | 117,798 | 255 | 44.4 | 52,350 | 44.4 | 52,339 | 44.4 | -10.5 | -411.8 | 0 | 0 | '23/09/25 | 2115 | -50 | -2.31 | 739.4 | 158,863 | 396 | 53.6 | 85,175 | 53.6 | 85,134 | 53.6 | -41.5 | -1,048 | 0 | 0 | '23/09/22 | 2165 | +195 | +9.9 | 1,160 | 242,342 | 530 | 45.7 | 109,264 | 45.1 | 110,527 | 45.6 | +1,263 | +23,821 | 0 | 0 | '23/09/21 | 1970 | -150 | -7.08 | 1,213 | 242,027 | 470 | 38.7 | 93,833 | 38.8 | 93,989 | 38.8 | +156 | +3,319 | 1 | 0.08 | '23/09/20 | 2120 | -35 | -1.62 | 679.8 | 143,509 | 252 | 37.1 | 53,265 | 37.1 | 53,389 | 37.2 | +124 | +4,921 | 0 | 0 | '23/09/19 | 2155 | -30 | -1.37 | 1,048 | 230,200 | 450 | 42.9 | 98,649 | 42.9 | 98,964 | 43 | +315 | +7,000 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 2185 | +60 | +2.82 | 697.8 | 151,851 | 316 | 45.3 | 68,658 | 45.2 | 68,783 | 45.3 | +125 | +3,956 | 0 | 0 | '23/09/15 | 2125 | -70 | -3.19 | 1,058 | 227,367 | 483 | 45.7 | 103,974 | 45.7 | 104,029 | 45.8 | +54.5 | +1,128 | 0 | 0 | '23/09/14 | 2195 | +135 | +6.55 | 1,611 | 344,600 | 640 | 39.7 | 135,975 | 39.5 | 137,292 | 39.8 | +1,318 | +20,586 | 1 | 0.06 | '23/09/13 | 2060 | +185 | +9.87 | 1,526 | 306,070 | 657 | 43.1 | 131,077 | 42.8 | 132,126 | 43.2 | +1,049 | +15,959 | 0 | 0 | '23/09/12 | 1875 | +55 | +3.02 | 396.8 | 74,837 | 170 | 42.8 | 31,953 | 42.7 | 32,084 | 42.9 | +130.5 | +7,676 | 0 | 0 | '23/09/11 | 1820 | -15 | -0.82 | 228.1 | 41,701 | 98 | 43 | 17,917 | 43 | 17,933 | 43 | +16 | +1,633 | 0 | 0 | '23/09/08 | 1835 | -50 | -2.65 | 301 | 55,672 | 94 | 31.2 | 17,411 | 31.3 | 17,400 | 31.3 | -10.5 | -1,117 | 0 | 0 | '23/09/07 | 1885 | -15 | -0.79 | 381.8 | 71,873 | 108 | 28.3 | 20,277 | 28.2 | 20,309 | 28.3 | +32 | +2,963 | 1 | 0.26 | '23/09/06 | 1900 | +5 | +0.26 | 408.3 | 78,220 | 165 | 40.4 | 31,591 | 40.4 | 31,608 | 40.4 | +17 | +1,030 | 0 | 0 | '23/09/05 | 1895 | +40 | +2.16 | 302.8 | 57,070 | 113 | 37.3 | 21,263 | 37.3 | 21,302 | 37.3 | +39 | +3,451 | 0 | 0 | '23/09/04 | 1855 | -25 | -1.33 | 355.9 | 66,471 | 142 | 39.9 | 26,521 | 39.9 | 26,528 | 39.9 | +6.5 | +457.7 | 0 | 0 | '23/09/01 | 1880 | +65 | +3.58 | 807.8 | 152,167 | 453 | 56.1 | 85,059 | 55.9 | 85,539 | 56.2 | +479.5 | +10,585 | 1 | 0.12 | '23/08/31 | 1815 | +25 | +1.4 | 469.5 | 84,469 | 204 | 43.4 | 36,524 | 43.2 | 36,613 | 43.3 | +89.5 | +4,387 | 0 | 0 | '23/08/30 | 1790 | 0 | 0 | 748.7 | 135,163 | 282 | 37.7 | 50,807 | 37.6 | 50,927 | 37.7 | +120.5 | +4,273 | 0 | 0 | '23/08/29 | 1790 | +15 | +0.85 | 420.5 | 74,491 | 192 | 45.7 | 33,863 | 45.5 | 34,029 | 45.7 | +166.5 | +8,672 | 0 | 0 | '23/08/28 | 1775 | +20 | +1.14 | 263 | 46,472 | 104 | 39.5 | 18,340 | 39.5 | 18,398 | 39.6 | +58.5 | +5,625 | 0 | 0 | '23/08/25 | 1755 | -40 | -2.23 | 185.7 | 32,721 | 80 | 43.1 | 14,100 | 43.1 | 14,119 | 43.2 | +19.5 | +2,438 | 0 | 0 | '23/08/24 | 1795 | +85 | +4.97 | 763.5 | 136,970 | 229 | 30 | 40,903 | 29.9 | 41,066 | 30 | +162.5 | +7,096 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 1710 | -30 | -1.72 | 369.4 | 63,273 | 120 | 32.5 | 20,577 | 32.5 | 20,613 | 32.6 | +36.5 | +3,042 | 0 | 0 | '23/08/22 | 1740 | +5 | +0.29 | 316.5 | 55,174 | 105 | 33.2 | 18,300 | 33.2 | 18,320 | 33.2 | +19.5 | +1,857 | 0 | 0 | '23/08/21 | 1735 | -85 | -4.67 | 527.7 | 92,746 | 262 | 49.6 | 46,182 | 49.8 | 46,297 | 49.9 | +115 | +4,389 | 0 | 0 | '23/08/18 | 1820 | +10 | +0.55 | 323.4 | 58,907 | 153 | 47.3 | 27,866 | 47.3 | 27,855 | 47.3 | -10.5 | -686.3 | 0 | 0 | '23/08/17 | 1810 | +40 | +2.26 | 510.2 | 92,062 | 178 | 34.9 | 31,931 | 34.7 | 32,041 | 34.8 | +109.5 | +6,152 | 0 | 0 | '23/08/16 | 1770 | -60 | -3.28 | 450.1 | 80,376 | 227 | 50.4 | 40,612 | 50.5 | 40,638 | 50.6 | +26.5 | +1,167 | 2 | 0.44 | '23/08/15 | 1830 | +5 | +0.27 | 640.6 | 116,110 | 353 | 55.1 | 64,006 | 55.1 | 64,275 | 55.4 | +269.5 | +7,635 | 0 | 0 | '23/08/14 | 1825 | -120 | -6.17 | 583.1 | 108,245 | 311 | 53.3 | 57,669 | 53.3 | 57,934 | 53.5 | +265.5 | +8,537 | 0 | 0 | '23/08/11 | 1945 | +100 | +5.42 | 877.2 | 170,078 | 391 | 44.6 | 75,751 | 44.5 | 75,837 | 44.6 | +86.5 | +2,212 | 0 | 0 | '23/08/10 | 1845 | +25 | +1.37 | 1,160 | 214,914 | 597 | 51.5 | 110,638 | 51.5 | 111,011 | 51.7 | +373 | +6,248 | 0 | 0 | '23/08/09 | 1820 | +80 | +4.6 | 716.5 | 130,444 | 266 | 37.1 | 47,847 | 36.7 | 48,365 | 37.1 | +518.5 | +19,492 | 0 | 0 | '23/08/08 | 1740 | +10 | +0.58 | 527.6 | 93,007 | 227 | 43 | 40,023 | 43 | 40,150 | 43.2 | +127 | +5,595 | 0 | 0 | '23/08/07 | 1730 | 0 | 0 | 422.8 | 73,127 | 175 | 41.4 | 30,180 | 41.3 | 30,363 | 41.5 | +183 | +10,457 | 0 | 0 | '23/08/04 | 1730 | -15 | -0.86 | 550.2 | 94,618 | 208 | 37.8 | 35,652 | 37.7 | 35,866 | 37.9 | +214 | +10,288 | 0 | 0 | '23/08/02 | 1745 | -90 | -4.9 | 547.5 | 96,740 | 177 | 32.3 | 31,313 | 32.4 | 31,514 | 32.6 | +201 | +11,356 | 0 | 0 | '23/08/01 | 1835 | -20 | -1.08 | 314.7 | 57,943 | 160 | 50.8 | 29,533 | 51 | 29,569 | 51 | +35.5 | +2,219 | 0 | 0 | '23/07/31 | 1855 | -50 | -2.62 | 366.6 | 68,645 | 183 | 49.9 | 34,303 | 50 | 34,386 | 50.1 | +83 | +4,536 | 0 | 0 | '23/07/28 | 1905 | 0 | 0 | 270.4 | 51,345 | 117 | 43.3 | 22,181 | 43.2 | 22,220 | 43.3 | +38.5 | +3,291 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 1905 | +35 | +1.87 | 404.1 | 76,829 | 184 | 45.5 | 34,945 | 45.5 | 35,006 | 45.6 | +61 | +3,315 | 0 | 0 | '23/07/26 | 1870 | -30 | -1.58 | 386.2 | 73,044 | 178 | 46.1 | 33,682 | 46.1 | 33,703 | 46.1 | +20.5 | +1,152 | 0 | 0 | '23/07/25 | 1900 | -65 | -3.31 | 766.9 | 147,856 | 240 | 31.3 | 46,415 | 31.4 | 46,265 | 31.3 | -150 | -6,250 | 0 | 0 | '23/07/24 | 1965 | -75 | -3.68 | 698.8 | 138,039 | 257 | 36.8 | 50,845 | 36.8 | 50,869 | 36.9 | +24 | +933.9 | 0 | 0 | '23/07/21 | 2040 | -40 | -1.92 | 708 | 143,668 | 328 | 46.3 | 66,278 | 46.1 | 66,634 | 46.4 | +355.5 | +10,838 | 0 | 0 | '23/07/20 | 2080 | +30 | +1.46 | 441.2 | 90,061 | 208 | 47.1 | 42,421 | 47.1 | 42,585 | 47.3 | +164 | +7,885 | 0 | 0 | '23/07/19 | 2050 | -80 | -3.76 | 576.3 | 120,963 | 221 | 38.3 | 46,448 | 38.4 | 46,367 | 38.3 | -80.5 | -3,643 | 0 | 0 | '23/07/18 | 2130 | -10 | -0.47 | 286.9 | 61,431 | 158 | 55.1 | 33,870 | 55.1 | 33,863 | 55.1 | -7 | -443 | 0 | 0 | '23/07/17 | 2140 | -95 | -4.25 | 415.9 | 90,093 | 128 | 30.8 | 27,902 | 31 | 27,873 | 30.9 | -29 | -2,266 | 1 | 0.24 | '23/07/14 | 2235 | +125 | +5.92 | 601.1 | 132,750 | 265 | 44.1 | 58,291 | 43.9 | 58,323 | 43.9 | +32 | +1,208 | 0 | 0 | '23/07/13 | 2110 | +35 | +1.69 | 538.5 | 116,377 | 302 | 56.1 | 65,215 | 56 | 65,261 | 56.1 | +46.5 | +1,540 | 0 | 0 | '23/07/12 | 2075 | +30 | +1.47 | 449.7 | 92,522 | 156 | 34.7 | 31,874 | 34.4 | 32,102 | 34.7 | +228 | +14,615 | 0 | 0 | '23/07/11 | 2045 | -50 | -2.39 | 308.1 | 63,854 | 114 | 37 | 23,672 | 37.1 | 23,712 | 37.1 | +40.5 | +3,553 | 0 | 0 | '23/07/10 | 2095 | 0 | 0 | 179.4 | 37,822 | 77 | 42.9 | 16,218 | 42.9 | 16,245 | 43 | +26.5 | +3,442 | 0 | 0 | '23/07/07 | 2095 | -85 | -3.9 | 449.2 | 94,670 | 188 | 41.9 | 39,624 | 41.9 | 39,650 | 41.9 | +26.5 | +1,410 | 0 | 0 | '23/07/06 | 2180 | -35 | -1.58 | 308.8 | 67,741 | 161 | 52.1 | 35,302 | 52.1 | 35,400 | 52.3 | +98.5 | +6,118 | 1 | 0.32 | '23/07/05 | 2215 | -45 | -1.99 | 321.1 | 70,896 | 175 | 54.5 | 38,510 | 54.3 | 38,708 | 54.6 | +198.5 | +11,343 | 0 | 0 | '23/07/04 | 2260 | +15 | +0.67 | 381.4 | 86,430 | 126 | 33 | 28,563 | 33 | 28,577 | 33.1 | +14 | +1,111 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 2245 | +35 | +1.58 | 375.1 | 84,788 | 173 | 46.1 | 39,092 | 46.1 | 39,085 | 46.1 | -7 | -404.6 | 0 | 0 | '23/06/30 | 2210 | +45 | +2.08 | 328.2 | 72,426 | 84 | 25.6 | 18,421 | 25.4 | 18,571 | 25.6 | +149.5 | +17,798 | 1 | 0.3 | '23/06/29 | 2165 | +90 | +4.34 | 490.9 | 106,583 | 151 | 30.8 | 32,642 | 30.6 | 32,904 | 30.9 | +262.5 | +17,384 | 0 | 0 | '23/06/28 | 2095 | -5 | -0.24 | 268 | 56,741 | 57 | 21.3 | 12,155 | 21.4 | 12,015 | 21.2 | -140.5 | -24,649 | 0 | 0 | '23/06/27 | 2100 | -80 | -3.67 | 358.8 | 76,426 | 93 | 25.9 | 19,949 | 26.1 | 19,777 | 25.9 | -172 | -18,495 | 0 | 0 | '23/06/26 | 2180 | -60 | -2.68 | 252 | 55,304 | 80 | 31.7 | 17,614 | 31.8 | 17,566 | 31.8 | -48.5 | -6,062 | 0 | 0 | '23/06/21 | 2240 | -45 | -1.97 | 680 | 152,577 | 155 | 22.8 | 34,751 | 22.8 | 34,817 | 22.8 | +65.5 | +4,226 | 0 | 0 | '23/06/20 | 2285 | -5 | -0.22 | 383.2 | 87,376 | 149 | 38.9 | 33,955 | 38.9 | 33,982 | 38.9 | +27 | +1,812 | 0 | 0 | '23/06/19 | 2290 | 0 | 0 | 302.8 | 68,965 | 135 | 44.6 | 30,663 | 44.5 | 30,728 | 44.6 | +65.5 | +4,852 | 0 | 0 | '23/06/16 | 2290 | -35 | -1.51 | 516.1 | 118,391 | 210 | 40.7 | 48,182 | 40.7 | 48,214 | 40.7 | +31.5 | +1,500 | 0 | 0 | '23/06/15 | 2325 | +25 | +1.09 | 592.1 | 137,664 | 273 | 46.1 | 63,428 | 46.1 | 63,518 | 46.1 | +90.5 | +3,315 | 0 | 0 | '23/06/14 | 2300 | -65 | -2.75 | 642.3 | 148,089 | 277 | 43.1 | 63,878 | 43.1 | 63,834 | 43.1 | -44 | -1,588 | 0 | 0 | '23/06/13 | 2365 | +165 | +7.5 | 1,067 | 248,374 | 495 | 46.4 | 114,927 | 46.3 | 115,261 | 46.4 | +334 | +6,747 | 0 | 0 | '23/06/12 | 2200 | +25 | +1.15 | 815.9 | 180,429 | 438 | 53.7 | 96,898 | 53.7 | 97,202 | 53.9 | +304 | +6,941 | 0 | 0 | '23/06/09 | 2175 | +170 | +8.48 | 1,040 | 222,324 | 496 | 47.7 | 104,856 | 47.2 | 106,251 | 47.8 | +1,395 | +28,125 | 0 | 0 | '23/06/08 | 2005 | +20 | +1.01 | 791.8 | 158,574 | 368 | 46.5 | 73,709 | 46.5 | 73,782 | 46.5 | +73 | +1,984 | 0 | 0 | '23/06/07 | 1985 | +55 | +2.85 | 1,157 | 230,097 | 414 | 35.8 | 81,706 | 35.5 | 82,485 | 35.8 | +779 | +18,816 | 0 | 0 | '23/06/06 | 1930 | +15 | +0.78 | 375.7 | 71,894 | 177 | 47.1 | 33,796 | 47 | 33,833 | 47.1 | +37 | +2,090 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 1915 | -5 | -0.26 | 420.2 | 80,478 | 179 | 42.6 | 34,236 | 42.5 | 34,324 | 42.6 | +88 | +4,916 | 0 | 0 | '23/06/02 | 1920 | +40 | +2.13 | 591.1 | 113,239 | 229 | 38.7 | 43,822 | 38.7 | 43,846 | 38.7 | +24 | +1,048 | 0 | 0 | '23/06/01 | 1880 | +40 | +2.17 | 416.7 | 77,731 | 176 | 42.2 | 32,717 | 42.1 | 32,776 | 42.2 | +59.5 | +3,381 | 0 | 0 | '23/05/31 | 1840 | -90 | -4.66 | 968.9 | 180,195 | 316 | 32.6 | 58,959 | 32.7 | 59,199 | 32.9 | +240 | +7,595 | 0 | 0 | '23/05/30 | 1930 | 0 | 0 | 557.4 | 107,305 | 243 | 43.6 | 46,767 | 43.6 | 46,866 | 43.7 | +98.5 | +4,053 | 0 | 0 | '23/05/29 | 1930 | +75 | +4.04 | 890.3 | 173,357 | 456 | 51.2 | 88,624 | 51.1 | 88,860 | 51.3 | +235.5 | +5,164 | 0 | 0 | '23/05/26 | 1855 | +30 | +1.64 | 820.6 | 154,530 | 326 | 39.7 | 61,185 | 39.6 | 61,339 | 39.7 | +153.5 | +4,709 | 0 | 0 | '23/05/25 | 1825 | -10 | -0.54 | 700 | 129,136 | 362 | 51.7 | 66,859 | 51.8 | 66,799 | 51.7 | -60 | -1,657 | 0 | 0 | '23/05/24 | 1835 | -70 | -3.67 | 753 | 137,745 | 288 | 38.2 | 52,783 | 38.3 | 52,921 | 38.4 | +138 | +4,792 | 1 | 0.13 | '23/05/23 | 1905 | +20 | +1.06 | 355.5 | 67,627 | 122 | 34.3 | 23,163 | 34.3 | 23,219 | 34.3 | +56 | +4,590 | 0 | 0 | '23/05/22 | 1885 | -55 | -2.84 | 416.1 | 79,357 | 157 | 37.7 | 29,952 | 37.7 | 29,969 | 37.8 | +17 | +1,083 | 0 | 0 | '23/05/19 | 1940 | +95 | +5.15 | 753.7 | 145,100 | 337 | 44.7 | 64,438 | 44.4 | 65,072 | 44.8 | +633.5 | +18,798 | 0 | 0 | '23/05/18 | 1845 | +45 | +2.5 | 479.4 | 88,070 | 188 | 39.2 | 34,482 | 39.2 | 34,561 | 39.2 | +78.5 | +4,176 | 0 | 0 | '23/05/17 | 1800 | 0 | 0 | 384.2 | 69,222 | 156 | 40.6 | 28,115 | 40.6 | 28,119 | 40.6 | +4 | +256.4 | 0 | 0 | '23/05/16 | 1800 | -40 | -2.17 | 655.3 | 120,367 | 254 | 38.8 | 46,683 | 38.8 | 46,756 | 38.8 | +73 | +2,874 | 0 | 0 | '23/05/15 | 1840 | +35 | +1.94 | 353.1 | 64,457 | 158 | 44.7 | 28,824 | 44.7 | 28,759 | 44.6 | -65 | -4,114 | 0 | 0 | '23/05/12 | 1805 | 0 | 0 | 416.6 | 75,274 | 213 | 51.1 | 38,455 | 51.1 | 38,535 | 51.2 | +80.5 | +3,779 | 0 | 0 | '23/05/11 | 1805 | -50 | -2.7 | 475.1 | 86,719 | 248 | 52.2 | 45,278 | 52.2 | 45,285 | 52.2 | +6.5 | +262.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 1855 | +10 | +0.54 | 365 | 67,370 | 212 | 58.1 | 39,083 | 58 | 39,159 | 58.1 | +76 | +3,585 | 0 | 0 | '23/05/09 | 1845 | -30 | -1.6 | 442.5 | 81,449 | 236 | 53.3 | 43,419 | 53.3 | 43,482 | 53.4 | +63 | +2,669 | 0 | 0 | '23/05/08 | 1875 | -20 | -1.06 | 418.9 | 80,242 | 237 | 56.6 | 45,430 | 56.6 | 45,451 | 56.6 | +21 | +886.1 | 0 | 0 | '23/05/05 | 1895 | +35 | +1.88 | 324.3 | 61,049 | 157 | 48.4 | 29,485 | 48.3 | 29,592 | 48.5 | +107 | +6,815 | 0 | 0 | '23/05/04 | 1860 | -30 | -1.59 | 254.9 | 47,755 | 145 | 56.9 | 27,168 | 56.9 | 27,218 | 57 | +50.5 | +3,483 | 0 | 0 | '23/05/03 | 1890 | +10 | +0.53 | 300.2 | 56,522 | 159 | 53 | 29,913 | 52.9 | 29,926 | 52.9 | +13 | +817.6 | 1 | 0.33 | '23/05/02 | 1880 | +55 | +3.01 | 613.5 | 114,691 | 280 | 45.6 | 52,105 | 45.4 | 52,369 | 45.7 | +264 | +9,429 | 0 | 0 | '23/04/28 | 1825 | +30 | +1.67 | 660.7 | 121,028 | 360 | 54.5 | 65,936 | 54.5 | 65,988 | 54.5 | +52 | +1,444 | 0 | 0 | '23/04/27 | 1795 | +65 | +3.76 | 873.3 | 156,417 | 508 | 58.2 | 90,927 | 58.1 | 91,052 | 58.2 | +125.5 | +2,470 | 1 | 0.11 | '23/04/26 | 1730 | -85 | -4.68 | 970.5 | 169,086 | 421 | 43.4 | 73,297 | 43.3 | 73,501 | 43.5 | +203.5 | +4,834 | 0 | 0 | '23/04/25 | 1815 | -125 | -6.44 | 679.5 | 125,444 | 279 | 41.1 | 51,422 | 41 | 51,770 | 41.3 | +348 | +12,473 | 0 | 0 | '23/04/24 | 1940 | +20 | +1.04 | 482 | 92,934 | 218 | 45.2 | 41,932 | 45.1 | 41,945 | 45.1 | +13 | +596.3 | 0 | 0 | '23/04/21 | 1920 | -90 | -4.48 | 577.7 | 112,342 | 284 | 49.2 | 55,376 | 49.3 | 55,309 | 49.2 | -67 | -2,359 | 0 | 0 | '23/04/20 | 2010 | -20 | -0.99 | 389.6 | 78,870 | 161 | 41.3 | 32,604 | 41.3 | 32,598 | 41.3 | -5.5 | -341.6 | 0 | 0 | '23/04/19 | 2030 | -5 | -0.25 | 324.8 | 66,395 | 163 | 50.2 | 33,323 | 50.2 | 33,313 | 50.2 | -10 | -613.5 | 0 | 0 | '23/04/18 | 2035 | -50 | -2.4 | 599.8 | 124,191 | 348 | 58 | 72,129 | 58.1 | 72,144 | 58.1 | +15 | +431 | 0 | 0 | '23/04/17 | 2085 | +40 | +1.96 | 481.2 | 99,323 | 237 | 49.3 | 48,798 | 49.1 | 48,893 | 49.2 | +94.5 | +3,987 | 0 | 0 | '23/04/14 | 2045 | +5 | +0.25 | 431.8 | 88,776 | 200 | 46.3 | 41,137 | 46.3 | 41,107 | 46.3 | -29.5 | -1,475 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 2040 | 0 | 0 | 640.4 | 130,196 | 322 | 50.3 | 65,404 | 50.2 | 65,588 | 50.4 | +184.5 | +5,730 | 0 | 0 | '23/04/12 | 2040 | +5 | +0.25 | 947.2 | 193,681 | 486 | 51.3 | 99,346 | 51.3 | 99,503 | 51.4 | +157 | +3,230 | 0 | 0 | '23/04/11 | 2035 | +105 | +5.44 | 874.9 | 175,534 | 300 | 34.3 | 59,974 | 34.2 | 60,173 | 34.3 | +199 | +6,633 | 0 | 0 | '23/04/10 | 1930 | +85 | +4.61 | 542.3 | 104,617 | 134 | 24.7 | 25,700 | 24.6 | 25,910 | 24.8 | +210.5 | +15,709 | 1 | 0.18 | '23/04/07 | 1845 | +5 | +0.27 | 286.5 | 53,208 | 105 | 36.7 | 19,462 | 36.6 | 19,510 | 36.7 | +48 | +4,571 | 2 | 0.7 | '23/04/06 | 1840 | -20 | -1.08 | 421.9 | 77,808 | 87 | 20.6 | 16,043 | 20.6 | 16,031 | 20.6 | -12 | -1,379 | 0 | 0 | '23/03/31 | 1860 | +20 | +1.09 | 663.3 | 123,526 | 226 | 34.1 | 41,903 | 33.9 | 42,330 | 34.3 | +427 | +18,894 | 0 | 0 | '23/03/30 | 1840 | -20 | -1.08 | 587.9 | 109,384 | 188 | 32 | 35,114 | 32.1 | 34,872 | 31.9 | -241.5 | -12,846 | 0 | 0 |
|