| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 223 | 230.5 | -7.5 | -3.25% | 4.99% | 228 | 229 | 217.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 817 | 1.81億 | 1,221 | 0.7張/筆 | 222元 | 5.05 | 19.09 | 0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 181 | 4,132萬 | 1,549 | 0.1張/筆 | 228.8元 | +2.5 (+1.1%) | 連漲連跌: 連2漲→跌 ( -7.5元 / -3.25%) 財報評分: 最新77分 / 平均64分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 223 | +31 | +16.15 | 39.15 | 8,273 | 8.31 | 21.2 | 1,777 | 21.5 | 1,781 | 21.5 | +4.2 | +505.5 | 0.01 | 0.03 | 2023 | 192 | +77.5 | +67.69 | 101.3 | 17,240 | 20.72 | 20.4 | 3,567 | 20.7 | 3,575 | 20.7 | +8.39 | +405.2 | 0.03 | 0.03 | 2022 | 114.5 | -70 | -37.94 | 158.4 | 27,715 | 58.75 | 37.1 | 10,709 | 38.6 | 10,724 | 38.7 | +14.99 | +255.1 | 0.2 | 0.12 | 2021 | 184.5 | +101.4 | +122.02 | 447.1 | 68,725 | 162.4 | 36.3 | 25,762 | 37.5 | 25,803 | 37.5 | +41.37 | +254.8 | 0.72 | 0.16 | 2020 | 83.1 | +2.4 | +2.97 | 569.9 | 49,149 | 187.4 | 32.9 | 16,183 | 32.9 | 16,205 | 33 | +21.42 | +114.3 | 1.56 | 0.27 | 2019 | 80.7 | +30.6 | +61.08 | 100.2 | 7,271 | 23.92 | 23.9 | 1,805 | 24.8 | 1,808 | 24.9 | +2.81 | +117.4 | 0.25 | 0.25 | 2018 | 50.1 | -25.7 | -33.91 | 87.88 | 6,181 | 14.48 | 16.5 | 1,049 | 17 | 1,048 | 17 | -0.06 | -4.229 | 0.21 | 0.24 | 2017 | 75.8 | +1.2 | +1.61 | 571.3 | 43,496 | 172.4 | 30.3 | 13,419 | 31 | 13,445 | 31 | +25.74 | +149.3 | 11.67 | 2.04 | 2016 | 74.6 | +52.75 | +241.42 | 755.9 | 45,798 | 198.2 | 26.6 | 13,008 | 28.6 | 13,021 | 28.7 | +13.61 | +68.67 | 107.7 | 14.25 | 2015 | 21.85 | -9.35 | -29.97 | 119.9 | 3,919 | | | | | | | | | 12.38 | 10.33 | 2014 | 31.2 | +4.7 | +17.74 | 155.7 | 4,668 | | | | | | | | | 26.18 | 16.81 | 2013 | 26.5 | -4.35 | -14.1 | 34.74 | 977.9 | | | | | | | | | 2.7 | 7.76 | 2012 | 30.85 | +1.45 | +4.93 | 65.82 | 2,573 | | | | | | | | | 4.7 | 7.14 | 2011 | 29.4 | -41.9 | -58.77 | 63.64 | 3,639 | | | | | | | | | 3.37 | 5.3 | 2010 | 71.3 | -22.3 | -23.82 | 204.7 | 19,654 | | | | | | | | | 9.09 | 4.44 | 2009 | 93.6 | +68.8 | +277.42 | 268.7 | 20,812 | | | | | | | | | 19.36 | 7.2 | 2008 | 24.8 | -47.2 | -65.56 | 52.22 | 2,638 | | | | | | | | | 0.32 | 0.62 | 2007 | 72 | +6 | +9.09 | 5.9 | 506.8 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|