| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 220 | 220 | 0 | 0% | 2.05% | 220 | 223.5 | 219 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 251 | 5,542萬 | 737 | 0.3張/筆 | 221元 | 4.99 | 18.84 | 0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 293 | 6,484萬 | 465 | 0.6張/筆 | 221元 | +3 (+1.38%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新77分 / 平均64分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 220 | -3 | -1.35 | 1,408 | 30,782 | 181 | 15.6 | 3,967 | 15.7 | 3,978 | 15.8 | +11.05 | +610.5 | 0 | 0 | 24W16 | 223 | -12 | -5.11 | 2,505 | 56,549 | 387 | 15.4 | 8,721 | 15.4 | 8,759 | 15.5 | +38.05 | +983.2 | 0 | 0 | 24W15 | 235 | -2 | -0.84 | 2,495 | 58,437 | 605 | 24.2 | 14,181 | 24.3 | 14,223 | 24.3 | +42.05 | +695 | 1 | 0.04 | 24W14 | 237 | +20.5 | +9.47 | 2,650 | 60,800 | 885 | 33.4 | 20,255 | 33.3 | 20,333 | 33.4 | +78 | +881.4 | 2 | 0.08 | 24W13 | 216.5 | +0.5 | +0.23 | 1,365 | 29,436 | 201 | 14.7 | 4,334 | 14.7 | 4,346 | 14.8 | +11.55 | +574.6 | 0 | 0 | 24W12 | 216 | +10.5 | +5.11 | 1,871 | 39,993 | 298 | 15.9 | 6,373 | 15.9 | 6,382 | 16 | +9.6 | +322.1 | 0 | 0 | 24W11 | 205.5 | -12.5 | -5.73 | 2,753 | 58,021 | 650 | 23.6 | 13,720 | 23.6 | 13,752 | 23.7 | +31.95 | +491.5 | 1 | 0.04 | 24W10 | 218 | +5.5 | +2.59 | 6,909 | 153,074 | 1,801 | 26.1 | 39,888 | 26.1 | 39,936 | 26.1 | +48.05 | +266.8 | 4 | 0.06 | 24W09 | 212.5 | +1 | +0.47 | 2,596 | 54,518 | 433 | 16.7 | 9,055 | 16.6 | 9,112 | 16.7 | +57.15 | +1,320 | 0 | 0 | 24W08 | 211.5 | +6.5 | +3.17 | 5,148 | 108,205 | 1,311 | 25.5 | 27,691 | 25.6 | 27,696 | 25.6 | +4.8 | +36.61 | 1 | 0.02 | 24W07 | 205 | +13.5 | +7.05 | 1,894 | 38,170 | 484 | 25.6 | 9,725 | 25.5 | 9,779 | 25.6 | +54 | +1,116 | 0 | 0 | 24W06 | 191.5 | +3 | +1.59 | 324.6 | 6,161 | 40 | 12.3 | 761.4 | 12.4 | 759.6 | 12.3 | -1.85 | -462.5 | 0 | 0 | 24W05 | 188.5 | -2.5 | -1.31 | 1,411 | 26,978 | 150 | 10.6 | 2,873 | 10.6 | 2,874 | 10.7 | +1 | +66.67 | 0 | 0 | 24W04 | 191 | +0.5 | +0.26 | 1,122 | 21,617 | 145 | 12.9 | 2,799 | 12.9 | 2,805 | 13 | +6.05 | +417.2 | 0 | 0 | 24W03 | 190.5 | +8 | +4.38 | 2,822 | 54,473 | 473 | 16.8 | 9,102 | 16.7 | 9,146 | 16.8 | +44.75 | +946.1 | 1 | 0.04 | 24W02 | 182.5 | -3.5 | -1.88 | 2,024 | 37,203 | 313 | 15.5 | 5,763 | 15.5 | 5,759 | 15.5 | -4.2 | -134.2 | 0 | 0 | 24W01 | 186 | -6 | -3.12 | 1,256 | 23,635 | 132 | 10.5 | 2,488 | 10.5 | 2,487 | 10.5 | -1 | -75.76 | 0 | 0 | 23W52 | 192 | -3 | -1.54 | 2,215 | 43,122 | 384 | 17.3 | 7,487 | 17.4 | 7,465 | 17.3 | -21.7 | -565.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 195 | +2 | +1.04 | 3,818 | 74,804 | 728 | 19.1 | 14,254 | 19.1 | 14,305 | 19.1 | +50.75 | +697.1 | 0 | 0 | 23W50 | 193 | +6 | +3.21 | 4,105 | 79,635 | 768 | 18.7 | 14,855 | 18.7 | 14,902 | 18.7 | +47.05 | +612.6 | 0 | 0 | 23W49 | 187 | +2.5 | +1.36 | 1,411 | 26,066 | 177 | 12.5 | 3,265 | 12.5 | 3,269 | 12.5 | +3.95 | +223.2 | 0 | 0 | 23W48 | 184.5 | +2.5 | +1.37 | 920.5 | 16,840 | 120 | 13 | 2,190 | 13 | 2,197 | 13 | +6.8 | +566.7 | 0 | 0 | 23W47 | 182 | -4.5 | -2.41 | 1,319 | 24,416 | 171 | 13 | 3,168 | 13 | 3,175 | 13 | +6.25 | +365.5 | 0 | 0 | 23W46 | 186.5 | +2 | +1.08 | 1,557 | 29,264 | 355 | 22.8 | 6,701 | 22.9 | 6,689 | 22.9 | -11.4 | -321.1 | 0 | 0 | 23W45 | 184.5 | -7 | -3.66 | 3,640 | 66,870 | 595 | 16.3 | 10,927 | 16.3 | 10,933 | 16.3 | +6.1 | +102.5 | 0 | 0 | 23W44 | 191.5 | +7.5 | +4.08 | 2,687 | 49,726 | 470 | 17.5 | 8,659 | 17.4 | 8,681 | 17.5 | +21.4 | +455.3 | 1 | 0.04 | 23W43 | 184 | -2.5 | -1.34 | 3,159 | 58,769 | 721 | 22.8 | 13,354 | 22.7 | 13,455 | 22.9 | +100.5 | +1,394 | 1 | 0.03 | 23W42 | 186.5 | -9 | -4.6 | 5,107 | 98,936 | 1,523 | 29.8 | 29,645 | 30 | 29,709 | 30 | +64 | +420.2 | 2 | 0.04 | 23W41 | 195.5 | +11.5 | +6.25 | 3,664 | 70,605 | 1,083 | 29.6 | 20,969 | 29.7 | 21,049 | 29.8 | +80.75 | +745.6 | 3 | 0.08 | 23W40 | 184 | +10 | +5.75 | 3,606 | 66,025 | 563 | 15.6 | 10,353 | 15.7 | 10,383 | 15.7 | +29.85 | +530.2 | 3 | 0.08 | 23W39 | 174 | -0.5 | -0.29 | 750.6 | 13,112 | 122 | 16.3 | 2,130 | 16.2 | 2,129 | 16.2 | -1.05 | -86.07 | 1 | 0.13 | 23W38 | 174.5 | +4 | +2.35 | 1,483 | 25,325 | 257 | 17.3 | 4,373 | 17.3 | 4,402 | 17.4 | +29.2 | +1,136 | 0 | 0 | 23W37 | 170.5 | -8.5 | -4.75 | 2,474 | 42,770 | 423 | 17.1 | 7,295 | 17.1 | 7,330 | 17.1 | +35.65 | +842.8 | 1 | 0.04 | 23W36 | 179 | +8.5 | +4.99 | 2,169 | 38,262 | 448 | 20.7 | 7,888 | 20.6 | 7,921 | 20.7 | +32.85 | +733.3 | 0 | 0 | 23W35 | 170.5 | +4.5 | +2.71 | 1,172 | 19,803 | 253 | 21.6 | 4,272 | 21.6 | 4,280 | 21.6 | +7.65 | +302.4 | 0 | 0 | 23W34 | 166 | -4 | -2.35 | 1,647 | 27,725 | 325 | 19.7 | 5,465 | 19.7 | 5,483 | 19.8 | +17.7 | +544.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 170 | +1 | +0.59 | 3,173 | 53,799 | 809 | 25.5 | 13,681 | 25.4 | 13,706 | 25.5 | +25.05 | +309.6 | 1 | 0.03 | 23W32 | 169 | +5.5 | +3.36 | 16,401 | 292,859 | 4,855 | 29.6 | 86,719 | 29.6 | 86,727 | 29.6 | +8.9 | +18.33 | 9 | 0.05 | 23W31 | 163.5 | +5.5 | +3.48 | 1,300 | 21,180 | 180 | 13.8 | 2,927 | 13.8 | 2,933 | 13.8 | +5.8 | +322.2 | 1 | 0.08 | 23W30 | 158 | -8 | -4.82 | 1,010 | 16,087 | 140 | 13.9 | 2,235 | 13.9 | 2,235 | 13.9 | -0.2 | -14.29 | 0 | 0 | 23W29 | 166 | -2.5 | -1.48 | 2,140 | 35,584 | 174 | 8.13 | 2,899 | 8.15 | 2,901 | 8.15 | +2.2 | +126.4 | 0 | 0 | 23W28 | 168.5 | +2 | +1.2 | 1,749 | 29,567 | 270 | 15.4 | 4,568 | 15.4 | 4,559 | 15.4 | -9.25 | -342.6 | 1 | 0.06 | 23W27 | 166.5 | +4 | +2.46 | 923.9 | 15,338 | 121 | 13.1 | 2,009 | 13.1 | 2,015 | 13.1 | +6.75 | +557.9 | 0 | 0 | 23W26 | 162.5 | -1 | -0.61 | 660 | 10,637 | 73 | 11.1 | 1,178 | 11.1 | 1,179 | 11.1 | +1.25 | +171.2 | 0 | 0 | 23W25 | 163.5 | +8 | +5.14 | 932.8 | 14,980 | 86 | 9.22 | 1,384 | 9.24 | 1,389 | 9.27 | +4.5 | +523.3 | 0 | 0 | 23W24 | 155.5 | 0 | 0 | 972.6 | 15,248 | 96 | 9.87 | 1,505 | 9.87 | 1,512 | 9.91 | +6.1 | +635.4 | 0 | 0 | 23W23 | 155.5 | +4 | +2.64 | 1,429 | 21,947 | 132 | 9.24 | 2,030 | 9.25 | 2,032 | 9.26 | +2.45 | +185.6 | 0 | 0 | 23W22 | 151.5 | +7 | +4.84 | 1,545 | 23,119 | 171 | 11.1 | 2,553 | 11 | 2,561 | 11.1 | +8.45 | +494.2 | 0 | 0 | 23W21 | 144.5 | +8.5 | +6.25 | 1,180 | 16,744 | 98 | 8.31 | 1,386 | 8.28 | 1,390 | 8.3 | +3.95 | +403.1 | 1 | 0.08 | 23W20 | 136 | +2 | +1.49 | 295.6 | 4,020 | 47 | 15.9 | 636.2 | 15.8 | 636.9 | 15.8 | +0.7 | +148.9 | 0 | 0 | 23W19 | 134 | -1 | -0.74 | 499.3 | 6,687 | 71 | 14.2 | 951.4 | 14.2 | 952.3 | 14.2 | +0.85 | +119.7 | 0 | 0 | 23W18 | 135 | +1 | +0.75 | 379.1 | 5,124 | 44 | 11.6 | 594.1 | 11.6 | 597.4 | 11.7 | +3.3 | +750 | 0 | 0 | 23W17 | 134 | 0 | 0 | 727.8 | 9,511 | 156 | 21.4 | 2,005 | 21.1 | 2,028 | 21.3 | +23.1 | +1,481 | 0 | 0 | 23W16 | 134 | -9 | -6.29 | 1,056 | 14,734 | 62 | 5.87 | 859.4 | 5.83 | 854.6 | 5.8 | -4.7 | -758.1 | 4 | 0.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 143 | +2.5 | +1.78 | 931.8 | 13,264 | 119 | 12.8 | 1,689 | 12.7 | 1,703 | 12.8 | +14.35 | +1,206 | 0 | 0 | 23W14 | 140.5 | -0.5 | -0.35 | 156.3 | 2,200 | 11 | 7.04 | 154.8 | 7.03 | 155 | 7.05 | +0.3 | +272.7 | 0 | 0 | 23W13 | 141 | -2.5 | -1.74 | 896.6 | 12,516 | 121 | 13.5 | 1,689 | 13.5 | 1,697 | 13.6 | +8.55 | +706.6 | 0 | 0 | 23W12 | 143.5 | +4 | +2.87 | 852.1 | 12,154 | 119 | 14 | 1,700 | 14 | 1,702 | 14 | +1.6 | +134.5 | 0 | 0 | 23W11 | 139.5 | -1 | -0.71 | 1,420 | 20,051 | 390 | 27.5 | 5,521 | 27.5 | 5,538 | 27.6 | +16.8 | +430.8 | 0 | 0 | 23W10 | 140.5 | +3.5 | +2.55 | 3,326 | 47,841 | 722 | 21.7 | 10,371 | 21.7 | 10,388 | 21.7 | +17.55 | +243.1 | 1 | 0.03 | 23W09 | 137 | +4 | +3.01 | 1,396 | 19,290 | 341 | 24.4 | 4,710 | 24.4 | 4,740 | 24.6 | +30.7 | +900.3 | 0 | 0 | 23W08 | 133 | 0 | 0 | 1,225 | 16,369 | 166 | 13.6 | 2,206 | 13.5 | 2,219 | 13.6 | +12.2 | +734.9 | 0 | 0 | 23W07 | 133 | +3.5 | +2.7 | 1,712 | 22,605 | 323 | 18.9 | 4,243 | 18.8 | 4,276 | 18.9 | +32.3 | +1,000 | 1 | 0.06 | 23W06 | 129.5 | -2.5 | -1.89 | 1,964 | 25,340 | 422 | 21.5 | 5,427 | 21.4 | 5,467 | 21.6 | +39.75 | +941.9 | 0 | 0 | 23W05 | 132 | +8.5 | +6.88 | 2,626 | 34,402 | 591 | 22.5 | 7,735 | 22.5 | 7,799 | 22.7 | +64.8 | +1,096 | 3 | 0.11 | 23W03 | 123.5 | +3.5 | +2.92 | 650.6 | 8,023 | 165 | 25.4 | 2,032 | 25.3 | 2,032 | 25.3 | 0 | 0 | 0 | 0 | 23W02 | 120 | +1 | +0.84 | 599.7 | 7,134 | 103 | 17.2 | 1,224 | 17.2 | 1,225 | 17.2 | +1.15 | +111.7 | 0 | 0 | 23W01 | 119 | +4.5 | +3.93 | 306.5 | 3,578 | 52 | 17 | 605 | 16.9 | 608.9 | 17 | +3.9 | +750 | 0 | 0 | 22W53 | 114.5 | -3 | -2.55 | 321.7 | 3,717 | 63 | 19.6 | 720.1 | 19.4 | 725 | 19.5 | +4.85 | +769.8 | 0 | 0 | 22W52 | 117.5 | -3 | -2.49 | 534.8 | 6,299 | 80 | 15 | 941.8 | 15 | 948.2 | 15.1 | +6.3 | +787.5 | 0 | 0 | 22W51 | 120.5 | -1 | -0.82 | 379 | 4,596 | 53 | 14 | 643 | 14 | 644.3 | 14 | +1.3 | +245.3 | 0 | 0 | 22W50 | 121.5 | -10.5 | -7.95 | 1,309 | 16,540 | 152 | 11.6 | 1,924 | 11.6 | 1,931 | 11.7 | +7.15 | +470.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 132 | +8.5 | +6.88 | 1,336 | 17,009 | 197 | 14.7 | 2,503 | 14.7 | 2,518 | 14.8 | +14.65 | +743.7 | 0 | 0 | 22W48 | 123.5 | +0.5 | +0.41 | 1,312 | 16,226 | 191 | 14.6 | 2,356 | 14.5 | 2,362 | 14.6 | +6.65 | +348.2 | 0 | 0 | 22W47 | 123 | +1.5 | +1.23 | 2,421 | 30,162 | 600 | 24.8 | 7,514 | 24.9 | 7,494 | 24.8 | -19.65 | -327.5 | 1 | 0.04 | 22W46 | 121.5 | +3.5 | +2.97 | 1,154 | 13,941 | 265 | 23 | 3,201 | 23 | 3,210 | 23 | +9.5 | +358.5 | 1 | 0.09 | 22W45 | 118 | +8.5 | +7.76 | 614.1 | 7,080 | 160 | 26.1 | 1,846 | 26.1 | 1,851 | 26.1 | +4.25 | +265.6 | 0 | 0 | 22W44 | 109.5 | -3 | -2.67 | 935.6 | 10,337 | 218 | 23.3 | 2,404 | 23.3 | 2,419 | 23.4 | +14.9 | +683.5 | 0 | 0 | 22W43 | 112.5 | +1 | +0.9 | 2,117 | 24,258 | 681 | 32.2 | 7,809 | 32.2 | 7,828 | 32.3 | +19.05 | +279.7 | 0 | 0 | 22W42 | 111.5 | -29.5 | -20.92 | 4,464 | 52,823 | 1,034 | 23.2 | 12,098 | 22.9 | 12,201 | 23.1 | +102.8 | +993.7 | 3 | 0.07 | 22W41 | 141 | +3.5 | +2.55 | 972 | 13,664 | 285 | 29.3 | 4,026 | 29.5 | 4,033 | 29.5 | +6.85 | +240.4 | 0 | 0 | 22W40 | 137.5 | -10 | -6.78 | 1,175 | 16,440 | 273 | 23.2 | 3,808 | 23.2 | 3,831 | 23.3 | +23.25 | +851.6 | 0 | 0 | 22W39 | 147.5 | -3 | -1.99 | 1,122 | 16,959 | 268 | 23.9 | 4,052 | 23.9 | 4,058 | 23.9 | +6.2 | +231.3 | 0 | 0 | 22W38 | 150.5 | +10.5 | +7.5 | 3,941 | 60,775 | 1,388 | 35.2 | 21,350 | 35.1 | 21,459 | 35.3 | +109.8 | +790.7 | 12 | 0.3 | 22W37 | 140 | -9 | -6.04 | 1,182 | 16,792 | 263 | 22.2 | 3,738 | 22.3 | 3,751 | 22.3 | +12.5 | +475.3 | 1 | 0.08 | 22W36 | 149 | -10 | -6.29 | 2,434 | 37,639 | 739 | 30.4 | 11,476 | 30.5 | 11,504 | 30.6 | +28.45 | +385 | 0 | 0 | 22W35 | 159 | +5 | +3.25 | 2,770 | 43,139 | 1,033 | 37.3 | 16,205 | 37.6 | 16,360 | 37.9 | +155.8 | +1,508 | 6 | 0.22 | 22W34 | 154 | +8.5 | +5.84 | 1,243 | 18,756 | 239 | 19.2 | 3,594 | 19.2 | 3,609 | 19.2 | +14.65 | +613 | 1 | 0.08 | 22W33 | 145.5 | +1.5 | +1.04 | 677.9 | 9,812 | 135 | 19.9 | 1,943 | 19.8 | 1,955 | 19.9 | +12.4 | +918.5 | 1 | 0.15 | 22W32 | 144 | -7 | -4.64 | 812.4 | 11,856 | 185 | 22.8 | 2,702 | 22.8 | 2,701 | 22.8 | -1.5 | -81.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 151 | -3 | -1.95 | 1,880 | 27,160 | 338 | 18 | 4,917 | 18.1 | 4,930 | 18.2 | +12.65 | +374.3 | 1 | 0.05 | 22W30 | 154 | +11.5 | +8.07 | 2,722 | 41,253 | 499 | 18.3 | 7,539 | 18.3 | 7,560 | 18.3 | +20.4 | +408.8 | 3 | 0.11 | 22W29 | 142.5 | -0.5 | -0.35 | 893.9 | 12,396 | 161 | 18 | 2,229 | 18 | 2,238 | 18.1 | +9.4 | +583.9 | 0 | 0 | 22W28 | 143 | +10 | +7.52 | 1,576 | 21,492 | 374 | 23.7 | 5,107 | 23.8 | 5,137 | 23.9 | +29.85 | +798.1 | 0 | 0 | 22W27 | 133 | -13.5 | -9.22 | 2,178 | 31,151 | 484 | 22.2 | 6,914 | 22.2 | 6,946 | 22.3 | +32.45 | +670.5 | 0 | 0 | 22W26 | 146.5 | -13 | -8.15 | 1,485 | 22,687 | 329 | 22.2 | 5,027 | 22.2 | 5,032 | 22.2 | +4.6 | +139.8 | 0 | 0 | 22W25 | 159.5 | -7.5 | -4.49 | 939.8 | 15,345 | 201 | 21.4 | 3,283 | 21.4 | 3,291 | 21.4 | +7.75 | +385.6 | 0 | 0 | 22W24 | 167 | -2.5 | -1.47 | 919.3 | 15,531 | 125 | 13.6 | 2,124 | 13.7 | 2,126 | 13.7 | +2.1 | +168 | 0 | 0 | 22W23 | 169.5 | 0 | 0 | 1,003 | 17,284 | 167 | 16.6 | 2,870 | 16.6 | 2,879 | 16.7 | +9.15 | +547.9 | 0 | 0 | 22W22 | 169.5 | -5.5 | -3.14 | 859.5 | 14,718 | 185 | 21.5 | 3,180 | 21.6 | 3,177 | 21.6 | -2.55 | -137.8 | 0 | 0 | 22W21 | 175 | +12.5 | +7.69 | 1,918 | 32,735 | 411 | 21.4 | 6,985 | 21.3 | 6,998 | 21.4 | +13.05 | +317.5 | 15 | 0.78 | 22W20 | 162.5 | -2.5 | -1.52 | 1,696 | 27,162 | 537 | 31.7 | 8,552 | 31.5 | 8,608 | 31.7 | +56.5 | +1,052 | 0 | 0 | 22W19 | 165 | +1 | +0.61 | 1,195 | 19,852 | 327 | 27.4 | 5,422 | 27.3 | 5,428 | 27.3 | +6.2 | +189.6 | 1 | 0.08 | 22W18 | 164 | -9.5 | -5.48 | 2,917 | 47,520 | 843 | 28.9 | 13,657 | 28.7 | 13,736 | 28.9 | +78.55 | +931.8 | 3 | 0.1 | 22W17 | 173.5 | +4.5 | +2.66 | 3,400 | 59,038 | 561 | 16.5 | 9,760 | 16.5 | 9,752 | 16.5 | -8.35 | -148.8 | 11 | 0.32 | 22W16 | 169 | -21 | -11.05 | 4,118 | 72,933 | 994 | 24.1 | 17,634 | 24.2 | 17,676 | 24.2 | +42 | +422.5 | 1 | 0.02 | 22W15 | 190 | -4.5 | -2.31 | 1,966 | 37,249 | 376 | 19.1 | 7,142 | 19.2 | 7,148 | 19.2 | +6.5 | +172.9 | 0 | 0 | 22W14 | 194.5 | +1.5 | +0.78 | 8,156 | 163,108 | 3,774 | 46.3 | 75,593 | 46.3 | 75,468 | 46.3 | -125.4 | -332.4 | 8 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 193 | -7 | -3.5 | 4,866 | 96,042 | 1,849 | 38 | 36,588 | 38.1 | 36,521 | 38 | -67.25 | -363.7 | 14 | 0.29 | 22W12 | 200 | +5 | +2.56 | 4,910 | 94,535 | 1,752 | 35.7 | 33,764 | 35.7 | 33,804 | 35.8 | +39.45 | +225.2 | 6 | 0.12 | 22W11 | 195 | +11 | +5.98 | 8,719 | 165,637 | 3,712 | 42.6 | 70,927 | 42.8 | 71,117 | 42.9 | +189.2 | +509.7 | 16 | 0.18 | 22W10 | 184 | +2 | +1.1 | 2,893 | 54,395 | 837 | 28.9 | 15,772 | 29 | 15,773 | 29 | +1.05 | +12.54 | 1 | 0.03 | 22W09 | 182 | -12.5 | -6.43 | 3,779 | 70,220 | 1,078 | 28.5 | 20,024 | 28.5 | 20,064 | 28.6 | +39.7 | +368.3 | 1 | 0.03 | 22W08 | 194.5 | -4.5 | -2.26 | 7,621 | 151,442 | 3,599 | 47.2 | 71,805 | 47.4 | 71,814 | 47.4 | +9.6 | +26.67 | 13 | 0.17 | 22W07 | 199 | +9.5 | +5.01 | 22,927 | 462,224 | 12,430 | 54.2 | 250,330 | 54.2 | 250,773 | 54.3 | +443.5 | +356.8 | 31 | 0.14 | 22W05 | 189.5 | +12 | +6.76 | 13,266 | 248,204 | 8,540 | 64.4 | 159,881 | 64.4 | 159,802 | 64.4 | -78.9 | -92.39 | 26 | 0.2 | 22W04 | 177.5 | +2.5 | +1.43 | 2,761 | 49,438 | 705 | 25.5 | 12,594 | 25.5 | 12,631 | 25.5 | +37.3 | +529.1 | 1 | 0.04 | 22W03 | 175 | -3 | -1.69 | 3,467 | 61,233 | 1,088 | 31.4 | 19,177 | 31.3 | 19,280 | 31.5 | +102.6 | +943 | 0 | 0 | 22W02 | 178 | -6.5 | -3.52 | 10,108 | 190,652 | 3,973 | 39.3 | 75,273 | 39.5 | 75,320 | 39.5 | +47.7 | +120.1 | 17 | 0.17 | 22W01 | 184.5 | -8.5 | -4.4 | 4,925 | 90,722 | 1,521 | 30.9 | 28,031 | 30.9 | 27,965 | 30.8 | -65.8 | -432.6 | 6 | 0.12 | 21W52 | 193 | +23.5 | +13.86 | 19,824 | 373,161 | 10,413 | 52.5 | 196,964 | 52.8 | 197,492 | 52.9 | +528.4 | +507.5 | 126 | 0.64 | 21W51 | 169.5 | -2 | -1.17 | 3,300 | 55,978 | 533 | 16.2 | 9,050 | 16.2 | 9,064 | 16.2 | +13.9 | +260.8 | 0 | 0 | 21W50 | 171.5 | -3 | -1.72 | 4,827 | 83,976 | 1,195 | 24.8 | 20,823 | 24.8 | 20,823 | 24.8 | +0.05 | +0.418 | 4 | 0.08 | 21W49 | 174.5 | +11 | +6.73 | 9,104 | 157,164 | 3,881 | 42.6 | 67,107 | 42.7 | 67,202 | 42.8 | +95.05 | +244.9 | 10 | 0.11 | 21W48 | 163.5 | -11 | -6.3 | 6,053 | 103,734 | 1,743 | 28.8 | 29,870 | 28.8 | 29,958 | 28.9 | +88.75 | +509.2 | 5 | 0.08 | 21W47 | 174.5 | +14.5 | +9.06 | 8,385 | 143,982 | 2,967 | 35.4 | 50,887 | 35.3 | 51,027 | 35.4 | +140.4 | +473 | 12 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 160 | -5 | -3.03 | 3,232 | 51,894 | 748 | 23.1 | 12,003 | 23.1 | 12,028 | 23.2 | +24.95 | +333.6 | 2 | 0.06 | 21W45 | 165 | +7 | +4.43 | 13,147 | 226,446 | 5,141 | 39.1 | 88,821 | 39.2 | 88,918 | 39.3 | +96.45 | +187.6 | 11 | 0.08 | 21W44 | 158 | +1.5 | +0.96 | 6,013 | 95,891 | 2,260 | 37.6 | 36,084 | 37.6 | 36,115 | 37.7 | +31.1 | +137.6 | 5 | 0.08 | 21W43 | 156.5 | +7 | +4.68 | 4,560 | 69,897 | 1,559 | 34.2 | 23,882 | 34.2 | 23,928 | 34.2 | +46.75 | +299.9 | 2 | 0.04 | 21W42 | 149.5 | +1 | +0.67 | 2,537 | 37,059 | 809 | 31.9 | 11,845 | 32 | 11,904 | 32.1 | +58.75 | +726.2 | 1 | 0.04 | 21W41 | 148.5 | +4.5 | +3.12 | 3,251 | 47,458 | 1,042 | 32.1 | 15,132 | 31.9 | 15,219 | 32.1 | +86.75 | +832.5 | 0 | 0 | 21W40 | 144 | -19.5 | -11.93 | 4,236 | 64,694 | 758 | 17.9 | 11,563 | 17.9 | 11,589 | 17.9 | +26.1 | +344.3 | 4 | 0.09 | 21W39 | 163.5 | +1.5 | +0.93 | 2,477 | 39,353 | 592 | 23.9 | 9,393 | 23.9 | 9,420 | 23.9 | +27.25 | +460.3 | 0 | 0 | 21W38 | 162 | -6.5 | -3.86 | 4,178 | 68,222 | 1,363 | 32.6 | 22,353 | 32.8 | 22,385 | 32.8 | +32.35 | +237.3 | 8 | 0.19 | 21W37 | 168.5 | -21 | -11.08 | 9,641 | 166,427 | 3,427 | 35.5 | 58,916 | 35.4 | 59,159 | 35.5 | +242.8 | +708.5 | 8 | 0.08 | 21W36 | 189.5 | +2.5 | +1.34 | 8,691 | 164,986 | 3,048 | 35.1 | 57,823 | 35 | 57,771 | 35 | -51.4 | -168.6 | 4 | 0.05 | 21W35 | 187 | +22 | +13.33 | 17,265 | 317,706 | 7,281 | 42.2 | 134,009 | 42.2 | 134,277 | 42.3 | +268 | +368 | 36 | 0.21 | 21W34 | 165 | +2 | +1.23 | 11,948 | 195,338 | 5,498 | 46 | 89,466 | 45.8 | 89,877 | 46 | +410.8 | +747.3 | 36 | 0.3 | 21W33 | 163 | -37.5 | -18.7 | 11,969 | 211,684 | 3,762 | 31.4 | 66,262 | 31.3 | 66,073 | 31.2 | -189.2 | -502.8 | 87 | 0.73 | 21W32 | 200.5 | +6 | +3.08 | 30,161 | 639,940 | 14,149 | 46.9 | 301,875 | 47.2 | 302,055 | 47.2 | +179.6 | +126.9 | 17 | 0.06 | 21W31 | 194.5 | +6.5 | +3.46 | 32,377 | 638,379 | 15,675 | 48.4 | 306,858 | 48.1 | 307,920 | 48.2 | +1,062 | +677.4 | 52 | 0.16 | 21W30 | 188 | +13 | +7.43 | 14,435 | 261,612 | 5,513 | 38.2 | 100,306 | 38.3 | 100,625 | 38.5 | +318.4 | +577.5 | 22 | 0.15 | 21W29 | 175 | +9 | +5.42 | 15,429 | 273,411 | 5,556 | 36 | 98,506 | 36 | 98,632 | 36.1 | +125.8 | +226.4 | 23 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 166 | +12.5 | +8.14 | 7,036 | 114,531 | 1,789 | 25.4 | 29,047 | 25.4 | 29,168 | 25.5 | +121.2 | +677.5 | 15 | 0.21 | 21W27 | 153.5 | 0 | 0 | 2,549 | 38,944 | 493 | 19.3 | 7,588 | 19.5 | 7,584 | 19.5 | -4 | -81.14 | 0 | 0 | 21W26 | 153.5 | +4.5 | +3.02 | 3,868 | 58,518 | 778 | 20.1 | 11,783 | 20.1 | 11,829 | 20.2 | +46.1 | +592.5 | 2 | 0.05 | 21W25 | 149 | +11.5 | +8.36 | 2,186 | 31,450 | 442 | 20.2 | 6,394 | 20.3 | 6,401 | 20.4 | +7.95 | +179.9 | 0 | 0 | 21W24 | 137.5 | 0 | 0 | 995.7 | 13,839 | 125 | 12.6 | 1,739 | 12.6 | 1,741 | 12.6 | +1.55 | +124 | 0 | 0 | 21W23 | 137.5 | +2.5 | +1.85 | 1,556 | 21,733 | 295 | 19 | 4,123 | 19 | 4,153 | 19.1 | +29.15 | +988.1 | 0 | 0 | 21W22 | 135 | +3.5 | +2.66 | 822.2 | 11,052 | 100 | 12.2 | 1,343 | 12.1 | 1,347 | 12.2 | +4.45 | +445 | 1 | 0.12 | 21W21 | 131.5 | +1 | +0.77 | 1,500 | 19,126 | 261 | 17.4 | 3,332 | 17.4 | 3,360 | 17.6 | +28.6 | +1,096 | 1 | 0.07 | 21W20 | 130.5 | -19.5 | -13 | 3,538 | 47,186 | 665 | 18.8 | 8,753 | 18.5 | 8,802 | 18.7 | +49.5 | +744.4 | 2 | 0.06 | 21W19 | 150 | -8.5 | -5.36 | 3,265 | 48,689 | 511 | 15.7 | 7,567 | 15.5 | 7,654 | 15.7 | +86.4 | +1,691 | 0 | 0 | 21W18 | 158.5 | -2.5 | -1.55 | 1,106 | 17,713 | 95 | 8.59 | 1,525 | 8.61 | 1,524 | 8.6 | -0.65 | -68.42 | 1 | 0.09 | 21W17 | 161 | -3.5 | -2.13 | 2,152 | 34,654 | 180 | 8.36 | 2,891 | 8.34 | 2,901 | 8.37 | +9.95 | +552.8 | 1 | 0.05 | 21W16 | 164.5 | -3.5 | -2.08 | 2,725 | 44,811 | 335 | 12.3 | 5,503 | 12.3 | 5,496 | 12.3 | -7.4 | -220.9 | 4 | 0.15 | 21W15 | 168 | +4 | +2.44 | 3,504 | 59,519 | 681 | 19.4 | 11,562 | 19.4 | 11,599 | 19.5 | +36.65 | +538.2 | 3 | 0.09 | 21W14 | 164 | +37 | +29.13 | 5,506 | 93,710 | 1,278 | 23.2 | 21,916 | 23.4 | 21,900 | 23.4 | -16.3 | -127.5 | 6 | 0.11 | 21W12 | 127 | +5 | +4.1 | 10,702 | 135,784 | 2,672 | 25 | 34,014 | 25.1 | 34,058 | 25.1 | +43.95 | +164.5 | 0 | 0 | 21W11 | 122 | -2.5 | -2.01 | 25,483 | 309,856 | 14,086 | 55.3 | 171,652 | 55.4 | 171,419 | 55.3 | -233.2 | -165.6 | 23 | 0.09 | 21W10 | 124.5 | +20.5 | +19.71 | 33,224 | 389,937 | 19,343 | 58.2 | 227,746 | 58.4 | 228,043 | 58.5 | +297 | +153.5 | 52 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 104 | +0.5 | +0.48 | 10,851 | 111,597 | 1,696 | 15.6 | 17,450 | 15.6 | 17,479 | 15.7 | +29.38 | +173.2 | 6 | 0.06 | 21W08 | 103.5 | +3.5 | +3.5 | 7,084 | 72,573 | 614 | 8.67 | 6,284 | 8.66 | 6,290 | 8.67 | +5.65 | +92.02 | 2 | 0.03 | 21W06 | 100 | +0.7 | +0.7 | 8,349 | 83,074 | 1,035 | 12.4 | 10,312 | 12.4 | 10,297 | 12.4 | -15.22 | -147.1 | 9 | 0.11 | 21W05 | 99.3 | +4.8 | +5.08 | 20,436 | 203,811 | 5,459 | 26.7 | 54,562 | 26.8 | 54,327 | 26.7 | -234.5 | -429.5 | 33 | 0.16 | 21W04 | 94.5 | +3.6 | +3.96 | 9,489 | 86,261 | 2,109 | 22.2 | 19,094 | 22.1 | 19,234 | 22.3 | +140.8 | +667.8 | 13 | 0.14 | 21W03 | 90.9 | +0.8 | +0.89 | 9,810 | 89,224 | 1,873 | 19.1 | 17,071 | 19.1 | 17,131 | 19.2 | +60.2 | +321.4 | 39 | 0.4 | 21W02 | 90.1 | +7 | +8.42 | 17,387 | 155,808 | 5,032 | 28.9 | 45,082 | 28.9 | 45,134 | 29 | +51.58 | +102.5 | 30 | 0.17 | 21W01 | 83.1 | +1.3 | +1.59 | 1,908 | 15,922 | 324 | 17 | 2,701 | 17 | 2,707 | 17 | +5.83 | +179.9 | 0 | 0 | 20W52 | 81.8 | +1.9 | +2.38 | 1,417 | 11,532 | 206 | 14.5 | 1,679 | 14.6 | 1,680 | 14.6 | +1.01 | +49.03 | 1 | 0.07 | 20W51 | 79.9 | -1.3 | -1.6 | 1,426 | 11,482 | 72 | 5.05 | 580.4 | 5.06 | 580.8 | 5.06 | +0.3 | +41.67 | 0 | 0 | 20W50 | 81.2 | -2.1 | -2.52 | 2,035 | 16,917 | 165 | 8.11 | 1,374 | 8.12 | 1,378 | 8.14 | +3.16 | +191.5 | 0 | 0 | 20W49 | 83.3 | -1.9 | -2.23 | 2,685 | 22,824 | 232 | 8.64 | 1,978 | 8.67 | 1,982 | 8.68 | +3.78 | +162.9 | 2 | 0.07 | 20W48 | 85.2 | +2.9 | +3.52 | 3,479 | 28,802 | 341 | 9.8 | 2,838 | 9.85 | 2,852 | 9.9 | +14.37 | +421.4 | 6 | 0.17 | 20W47 | 82.3 | +2.5 | +3.13 | 1,821 | 14,886 | 171 | 9.39 | 1,396 | 9.38 | 1,396 | 9.38 | -0.18 | -10.53 | 0 | 0 | 20W46 | 79.8 | +1.7 | +2.18 | 1,749 | 13,944 | 121 | 6.92 | 964.8 | 6.92 | 966.8 | 6.93 | +2.06 | +170.2 | 4 | 0.23 | 20W45 | 78.1 | +1.5 | +1.96 | 869.7 | 6,730 | 30 | 3.45 | 231.3 | 3.44 | 231.4 | 3.44 | +0.13 | +43.33 | 0 | 0 | 20W44 | 76.6 | -3.8 | -4.73 | 1,838 | 14,280 | 92 | 5.01 | 716.1 | 5.01 | 715.2 | 5.01 | -0.93 | -101.1 | 0 | 0 | 20W43 | 80.4 | +0.9 | +1.13 | 1,378 | 11,011 | 87 | 6.31 | 694.3 | 6.31 | 695.2 | 6.31 | +0.92 | +105.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 79.5 | -2.9 | -3.52 | 2,373 | 18,998 | 160 | 6.74 | 1,279 | 6.73 | 1,280 | 6.74 | +0.11 | +6.875 | 0 | 0 | 20W41 | 82.4 | +0.4 | +0.49 | 819.4 | 6,779 | 36 | 4.39 | 296.8 | 4.38 | 297 | 4.38 | +0.17 | +47.22 | 0 | 0 | 20W40 | 82 | +0.7 | +0.86 | 456.2 | 3,742 | 21 | 4.6 | 172.5 | 4.61 | 172.4 | 4.61 | -0.07 | -33.33 | 1 | 0.22 | 20W39 | 81.3 | -5.8 | -6.66 | 2,158 | 18,108 | 112 | 5.19 | 942.2 | 5.2 | 941.3 | 5.2 | -0.93 | -83.04 | 1 | 0.05 | 20W38 | 87.1 | +2.1 | +2.47 | 1,478 | 12,751 | 147 | 9.95 | 1,267 | 9.94 | 1,269 | 9.95 | +1.37 | +93.2 | 0 | 0 | 20W37 | 85 | -2.1 | -2.41 | 2,285 | 19,654 | 213 | 9.32 | 1,835 | 9.34 | 1,835 | 9.34 | +0.27 | +12.68 | 1 | 0.04 | 20W36 | 87.1 | +0.9 | +1.04 | 3,700 | 32,561 | 582 | 15.7 | 5,127 | 15.7 | 5,130 | 15.8 | +3.15 | +54.12 | 1 | 0.03 | 20W35 | 86.2 | +0.6 | +0.7 | 3,198 | 27,808 | 648 | 20.3 | 5,639 | 20.3 | 5,643 | 20.3 | +4.21 | +64.97 | 4 | 0.13 | 20W34 | 85.6 | -5.3 | -5.83 | 7,673 | 68,227 | 1,851 | 24.1 | 16,644 | 24.4 | 16,652 | 24.4 | +7.71 | +41.65 | 8 | 0.1 | 20W33 | 90.9 | -0.9 | -0.98 | 6,097 | 54,988 | 1,073 | 17.6 | 9,701 | 17.6 | 9,695 | 17.6 | -6.12 | -57.04 | 5 | 0.08 | 20W32 | 91.8 | +1.6 | +1.77 | 9,032 | 82,958 | 2,158 | 23.9 | 19,865 | 23.9 | 19,854 | 23.9 | -11.41 | -52.87 | 8 | 0.09 | 20W31 | 90.2 | +3.8 | +4.4 | 13,398 | 115,784 | 3,217 | 24 | 27,951 | 24.1 | 28,060 | 24.2 | +108.6 | +337.7 | 37 | 0.28 | 20W30 | 86.4 | -7.7 | -8.18 | 10,067 | 90,929 | 1,215 | 12.1 | 10,909 | 12 | 10,899 | 12 | -9.62 | -79.18 | 8 | 0.08 | 20W29 | 94.1 | +0.3 | +0.32 | 7,685 | 73,087 | 1,675 | 21.8 | 15,989 | 21.9 | 15,969 | 21.8 | -20.28 | -121.1 | 4 | 0.05 | 20W28 | 93.8 | -1.6 | -1.68 | 19,548 | 188,157 | 5,112 | 26.2 | 49,285 | 26.2 | 49,386 | 26.2 | +101.1 | +197.7 | 58 | 0.3 | 20W27 | 95.4 | +3.7 | +4.03 | 11,817 | 110,177 | 2,153 | 18.2 | 20,135 | 18.3 | 20,251 | 18.4 | +115.7 | +537.3 | 15 | 0.13 | 20W26 | 91.7 | -1 | -1.08 | 3,768 | 34,515 | 477 | 12.7 | 4,370 | 12.7 | 4,371 | 12.7 | +0.89 | +18.66 | 2 | 0.05 | 20W25 | 92.7 | +2.7 | +3 | 8,117 | 74,639 | 1,776 | 21.9 | 16,304 | 21.8 | 16,305 | 21.8 | +1.76 | +9.91 | 9 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 90 | -9.1 | -9.18 | 24,371 | 230,163 | 6,397 | 26.2 | 60,279 | 26.2 | 60,268 | 26.2 | -10.81 | -16.9 | 58 | 0.24 | 20W23 | 99.1 | +2.3 | +2.38 | 25,281 | 253,045 | 8,287 | 32.8 | 82,944 | 32.8 | 83,161 | 32.9 | +217.1 | +262 | 83 | 0.33 | 20W22 | 96.8 | +1.8 | +1.89 | 13,820 | 134,384 | 4,760 | 34.4 | 46,311 | 34.5 | 46,279 | 34.4 | -31.94 | -67.1 | 40 | 0.29 | 20W21 | 95 | +0.4 | +0.42 | 18,362 | 176,708 | 7,890 | 43 | 76,060 | 43 | 76,066 | 43 | +5.66 | +7.174 | 101 | 0.55 | 20W20 | 94.6 | -1.3 | -1.36 | 28,538 | 279,049 | 11,690 | 41 | 114,640 | 41.1 | 114,590 | 41.1 | -50.11 | -42.87 | 101 | 0.35 | 20W19 | 95.9 | +4.4 | +4.81 | 36,398 | 347,048 | 14,824 | 40.7 | 142,052 | 40.9 | 142,381 | 41 | +329.2 | +222.1 | 129 | 0.35 | 20W18 | 91.5 | +1.8 | +2.01 | 18,333 | 166,811 | 5,567 | 30.4 | 50,591 | 30.3 | 50,728 | 30.4 | +137.1 | +246.3 | 48 | 0.26 | 20W17 | 89.7 | +6.7 | +8.07 | 41,865 | 382,303 | 18,873 | 45.1 | 173,020 | 45.3 | 173,557 | 45.4 | +536.7 | +284.4 | 177 | 0.42 | 20W16 | 83 | +4.8 | +6.14 | 24,028 | 199,922 | 8,634 | 35.9 | 72,153 | 36.1 | 72,130 | 36.1 | -22.4 | -25.94 | 72 | 0.3 | 20W15 | 78.2 | +0.1 | +0.13 | 14,248 | 113,168 | 4,570 | 32.1 | 36,331 | 32.1 | 36,343 | 32.1 | +11.81 | +25.84 | 39 | 0.27 | 20W14 | 78.1 | +5.4 | +7.43 | 14,265 | 110,330 | 6,855 | 48.1 | 53,188 | 48.2 | 53,230 | 48.2 | +42.61 | +62.16 | 36 | 0.25 | 20W13 | 72.7 | +3.4 | +4.91 | 11,742 | 85,282 | 4,222 | 36 | 30,705 | 36 | 30,709 | 36 | +3.96 | +9.379 | 52 | 0.44 | 20W12 | 69.3 | -3.1 | -4.28 | 19,070 | 135,252 | 8,134 | 42.7 | 57,748 | 42.7 | 57,795 | 42.7 | +46.55 | +57.23 | 112 | 0.59 | 20W11 | 72.4 | -8.5 | -10.51 | 24,556 | 181,380 | 9,008 | 36.7 | 66,418 | 36.6 | 66,604 | 36.7 | +186.2 | +206.7 | 97 | 0.4 | 20W10 | 80.9 | +9.1 | +12.67 | 36,456 | 288,798 | 16,657 | 45.7 | 132,302 | 45.8 | 132,452 | 45.9 | +149.9 | +90.01 | 132 | 0.36 | 20W09 | 71.8 | -2.8 | -3.75 | 23,275 | 175,112 | 9,148 | 39.3 | 69,057 | 39.4 | 69,054 | 39.4 | -3.03 | -3.312 | 34 | 0.15 | 20W08 | 74.6 | +5.4 | +7.8 | 14,694 | 106,035 | 5,528 | 37.6 | 40,346 | 38 | 40,483 | 38.2 | +136.4 | +246.8 | 12 | 0.08 | 20W07 | 69.2 | +1.4 | +2.06 | 9,325 | 64,809 | 2,181 | 23.4 | 15,093 | 23.3 | 15,177 | 23.4 | +83.8 | +384.2 | 14 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 67.8 | -2.3 | -3.28 | 10,216 | 69,640 | 1,817 | 17.8 | 12,332 | 17.7 | 12,412 | 17.8 | +79.67 | +438.5 | 6 | 0.06 | 20W05 | 70.1 | -8.7 | -11.04 | 3,370 | 23,852 | 495 | 14.7 | 3,486 | 14.6 | 3,505 | 14.7 | +19.23 | +388.5 | 3 | 0.09 | 20W04 | 78.8 | -0.2 | -0.25 | 786.4 | 6,200 | 83 | 10.6 | 654.3 | 10.6 | 654.3 | 10.6 | +0.03 | +3.614 | 0 | 0 | 20W03 | 79 | -0.9 | -1.13 | 6,797 | 54,962 | 1,935 | 28.5 | 15,761 | 28.7 | 15,711 | 28.6 | -50.36 | -260.3 | 5 | 0.07 | 20W02 | 79.9 | -2 | -2.44 | 7,809 | 62,409 | 2,269 | 29.1 | 18,147 | 29.1 | 18,131 | 29.1 | -15.42 | -67.96 | 13 | 0.17 | 20W01 | 81.9 | +6 | +7.91 | 16,933 | 137,688 | 6,499 | 38.4 | 52,908 | 38.4 | 52,934 | 38.4 | +25.83 | +39.74 | 44 | 0.26 | 19W52 | 75.9 | -0.7 | -0.91 | 1,903 | 14,365 | 137 | 7.2 | 1,033 | 7.19 | 1,034 | 7.2 | +0.64 | +46.72 | 2 | 0.11 | 19W51 | 76.6 | -0.4 | -0.52 | 2,122 | 16,245 | 249 | 11.7 | 1,910 | 11.8 | 1,909 | 11.8 | -0.32 | -12.85 | 0 | 0 | 19W50 | 77 | +1.2 | +1.58 | 5,768 | 44,723 | 1,384 | 24 | 10,720 | 24 | 10,727 | 24 | +7.11 | +51.37 | 4 | 0.07 | 19W49 | 75.8 | -0.1 | -0.13 | 6,430 | 49,506 | 2,093 | 32.6 | 16,134 | 32.6 | 16,135 | 32.6 | +0.9 | +4.3 | 4 | 0.06 | 19W48 | 75.9 | +2.9 | +3.97 | 4,094 | 30,841 | 1,410 | 34.4 | 10,713 | 34.7 | 10,729 | 34.8 | +16.21 | +115 | 13 | 0.32 | 19W47 | 73 | +0.5 | +0.69 | 2,286 | 16,848 | 613 | 26.8 | 4,547 | 27 | 4,539 | 26.9 | -7.97 | -130 | 0 | 0 | 19W46 | 72.5 | -5.7 | -7.29 | 4,773 | 35,100 | 974 | 20.4 | 7,167 | 20.4 | 7,173 | 20.4 | +5.51 | +56.57 | 13 | 0.27 | 19W45 | 78.2 | +1.1 | +1.43 | 6,015 | 46,930 | 1,957 | 32.5 | 15,363 | 32.7 | 15,322 | 32.6 | -40.89 | -208.9 | 3 | 0.05 | 19W44 | 77.1 | -1.3 | -1.66 | 5,251 | 40,177 | 913 | 17.4 | 6,992 | 17.4 | 7,006 | 17.4 | +13.97 | +153 | 8 | 0.15 | 19W43 | 78.4 | +1.3 | +1.69 | 7,431 | 58,591 | 2,286 | 30.8 | 18,042 | 30.8 | 18,055 | 30.8 | +12.97 | +56.74 | 17 | 0.23 | 19W42 | 77.1 | +6.5 | +9.21 | 10,595 | 80,487 | 4,202 | 39.7 | 32,073 | 39.8 | 32,207 | 40 | +133.4 | +317.6 | 108 | 1.02 | 19W41 | 70.6 | +0.2 | +0.28 | 3,092 | 22,130 | 757 | 24.5 | 5,419 | 24.5 | 5,414 | 24.5 | -4.75 | -62.75 | 5 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 70.4 | +7.5 | +11.92 | 3,176 | 21,724 | 753 | 23.7 | 5,244 | 24.1 | 5,283 | 24.3 | +39.15 | +519.9 | 3 | 0.09 | 19W39 | 62.9 | -2.7 | -4.12 | 761.9 | 4,893 | 18 | 2.36 | 115.6 | 2.36 | 115.9 | 2.37 | +0.37 | +205.6 | 0 | 0 | 19W38 | 65.6 | -0.4 | -0.61 | 1,069 | 7,055 | 82 | 7.67 | 541.8 | 7.68 | 542.1 | 7.68 | +0.27 | +32.93 | 3 | 0.28 | 19W37 | 66 | +2 | +3.12 | 1,146 | 7,458 | 111 | 9.69 | 725.6 | 9.73 | 723.6 | 9.7 | -2.04 | -183.8 | 1 | 0.09 | 19W36 | 64 | +0.6 | +0.95 | 556 | 3,546 | 22 | 3.96 | 140 | 3.95 | 140.8 | 3.97 | +0.83 | +377.3 | 0 | 0 | 19W35 | 63.4 | +1.9 | +3.09 | 1,401 | 8,770 | 345 | 24.6 | 2,166 | 24.7 | 2,171 | 24.8 | +5.84 | +169.3 | 0 | 0 | 19W34 | 61.5 | +2.2 | +3.71 | 809.1 | 4,946 | 174 | 21.5 | 1,065 | 21.5 | 1,063 | 21.5 | -2.71 | -155.7 | 0 | 0 | 19W33 | 59.3 | +3.8 | +6.85 | 617.7 | 3,623 | 50 | 8.09 | 291 | 8.03 | 291.4 | 8.04 | +0.33 | +66 | 0 | 0 | 19W32 | 55.5 | -1.5 | -2.63 | 330.3 | 1,825 | 30 | 9.08 | 162.8 | 8.92 | 164.6 | 9.02 | +1.82 | +606.7 | 0 | 0 | 19W31 | 57 | -1 | -1.72 | 409.4 | 2,363 | 14 | 3.42 | 80.92 | 3.42 | 80.87 | 3.42 | -0.05 | -35.71 | 0 | 0 | 19W30 | 58 | -6.9 | -10.63 | 845 | 4,958 | 30 | 3.55 | 174.8 | 3.53 | 175.5 | 3.54 | +0.71 | +236.7 | 0 | 0 | 19W29 | 64.9 | +0.9 | +1.41 | 1,260 | 8,196 | 43 | 3.41 | 281 | 3.43 | 281 | 3.43 | -0.02 | -4.651 | 3 | 0.24 | 19W28 | 64 | +2 | +3.23 | 535 | 3,393 | 47 | 8.78 | 299 | 8.81 | 300.3 | 8.85 | +1.32 | +280.9 | 3 | 0.56 | 19W27 | 62 | +1.2 | +1.97 | 316.2 | 1,956 | 5 | 1.58 | 30.8 | 1.57 | 30.94 | 1.58 | +0.14 | +280 | 0 | 0 | 19W26 | 60.8 | +0.5 | +0.83 | 224.2 | 1,360 | 2 | 0.89 | 12.05 | 0.89 | 12.12 | 0.89 | +0.07 | +350 | 0 | 0 | 19W25 | 60.3 | +0.9 | +1.52 | 374.6 | 2,217 | 7 | 1.87 | 41.47 | 1.87 | 41.6 | 1.88 | +0.13 | +185.7 | 1 | 0.27 | 19W24 | 59.4 | +0.4 | +0.68 | 228.6 | 1,351 | 5 | 2.19 | 29.45 | 2.18 | 29.61 | 2.19 | +0.16 | +320 | 0 | 0 | 19W23 | 59 | +0.2 | +0.34 | 163 | 950.7 | 3 | 1.84 | 17.41 | 1.83 | 17.42 | 1.83 | +0.01 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 58.8 | +1.6 | +2.8 | 163.7 | 947.4 | 9 | 5.5 | 51.76 | 5.46 | 52.04 | 5.49 | +0.28 | +311.1 | 0 | 0 | 19W21 | 57.2 | -1.2 | -2.05 | 316.4 | 1,818 | 11 | 3.48 | 63.09 | 3.47 | 63.43 | 3.49 | +0.34 | +309.1 | 0 | 0 | 19W20 | 58.4 | -2.7 | -4.42 | 452.9 | 2,682 | 19 | 4.2 | 112.2 | 4.18 | 112.4 | 4.19 | +0.28 | +147.4 | 0 | 0 | 19W19 | 61.1 | -3.5 | -5.42 | 622.4 | 3,852 | 29 | 4.66 | 179.1 | 4.65 | 179.8 | 4.67 | +0.65 | +224.1 | 0 | 0 | 19W18 | 64.6 | -0.2 | -0.31 | 470.4 | 3,021 | 15 | 3.19 | 96.7 | 3.2 | 96.71 | 3.2 | +0.01 | +6.667 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|