| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 230.5 | 228 | +2.5 | +1.1% | 2.41% | 225 | 230.5 | 225 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 181 | 4,132萬 | 1,549 | 0.1張/筆 | 228.8元 | 5.22 | 19.73 | 0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 212 | 4,827萬 | 1,924 | 0.1張/筆 | 227.8元 | +4.5 (+2.01%) | 連漲連跌: 連2漲 ( +7元 / +3.13%) 財報評分: 最新77分 / 平均64分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 230.5 | +14 | +6.47 | 6.83 | 1,577 | 1.73 | 25.4 | 399.9 | 25.4 | 401.3 | 25.5 | +1.38 | +796.4 | 0 | 0.04 | 24Q1 | 216.5 | +24.5 | +12.76 | 31.49 | 6,515 | 6.43 | 20.4 | 1,346 | 20.7 | 1,348 | 20.7 | +2.62 | +407.2 | 0.01 | 0.02 | 23Q4 | 192 | +18 | +10.34 | 37.21 | 7,051 | 7.66 | 20.6 | 1,458 | 20.7 | 1,462 | 20.7 | +3.84 | +501.8 | 0.01 | 0.03 | 23Q3 | 174 | +11.5 | +7.08 | 36.39 | 6,314 | 8.38 | 23 | 1,465 | 23.2 | 1,466 | 23.2 | +1.61 | +192.5 | 0.01 | 0.04 | 23Q2 | 162.5 | +21.5 | +15.25 | 10.77 | 1,582 | 1.17 | 10.8 | 169.2 | 10.7 | 169.9 | 10.7 | +0.65 | +554 | 0 | 0.05 | 23Q1 | 141 | +26.5 | +23.14 | 16.98 | 2,293 | 3.52 | 20.7 | 474.6 | 20.7 | 476.9 | 20.8 | +2.29 | +652.3 | 0 | 0.03 | 22Q4 | 114.5 | -23 | -16.73 | 17.87 | 2,167 | 3.98 | 22.3 | 479.8 | 22.1 | 481.6 | 22.2 | +1.79 | +448.7 | 0 | 0.03 | 22Q3 | 137.5 | -2.5 | -1.79 | 23.02 | 3,426 | 6.03 | 26.2 | 904.6 | 26.4 | 909.1 | 26.5 | +4.47 | +742.5 | 0.02 | 0.11 | 22Q2 | 140 | -55.5 | -28.39 | 25.34 | 4,316 | 6.16 | 24.3 | 1,057 | 24.5 | 1,059 | 24.5 | +1.92 | +312 | 0.03 | 0.13 | 22Q1 | 195.5 | +11 | +5.96 | 92.13 | 17,806 | 42.58 | 46.2 | 8,268 | 46.4 | 8,275 | 46.5 | +6.8 | +159.8 | 0.13 | 0.14 | 21Q4 | 184.5 | +29.5 | +19.03 | 90.38 | 15,553 | 34.03 | 37.6 | 5,937 | 38.2 | 5,948 | 38.2 | +11.61 | +341.2 | 0.19 | 0.21 | 21Q3 | 155 | +3 | +1.97 | 169.5 | 31,511 | 68.26 | 40.3 | 12,842 | 40.8 | 12,868 | 40.8 | +25.66 | +375.9 | 0.31 | 0.18 | 21Q2 | 152 | -14.5 | -8.71 | 29.49 | 4,439 | 4.95 | 16.8 | 739.5 | 16.7 | 742.2 | 16.7 | +2.79 | +564.4 | 0.02 | 0.05 | 21Q1 | 166.5 | +83.4 | +100.36 | 157.7 | 17,222 | 55.15 | 35 | 6,244 | 36.3 | 6,245 | 36.3 | +1.31 | +23.67 | 0.21 | 0.13 | 20Q4 | 83.1 | +1.1 | +1.34 | 23.8 | 1,941 | 2.04 | 8.56 | 167.3 | 8.62 | 167.6 | 8.63 | +0.31 | +150.9 | 0.01 | 0.05 | 20Q3 | 82 | -10.3 | -11.16 | 96.27 | 8,779 | 19.93 | 20.7 | 1,832 | 20.9 | 1,835 | 20.9 | +2.91 | +146.2 | 0.15 | 0.16 | 20Q2 | 92.3 | +14.8 | +19.1 | 262.1 | 24,338 | 95.07 | 36.3 | 8,857 | 36.4 | 8,869 | 36.4 | +11.37 | +119.6 | 0.86 | 0.33 | 20Q1 | 77.5 | -3.2 | -3.97 | 187.7 | 14,091 | 70.39 | 37.5 | 5,326 | 37.8 | 5,333 | 37.8 | +6.83 | +97 | 0.53 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 80.7 | +17.8 | +28.3 | 71.86 | 5,493 | 21.09 | 29.3 | 1,624 | 29.6 | 1,626 | 29.6 | +1.89 | +89.44 | 0.21 | 0.29 | 19Q3 | 62.9 | +2.1 | +3.45 | 10.06 | 629.8 | 0.97 | 9.66 | 60.74 | 9.64 | 60.81 | 9.65 | +0.07 | +70.13 | 0.01 | 0.1 | 19Q2 | 60.8 | -4.4 | -6.75 | 5.8 | 367.9 | 0.32 | 5.46 | 20.69 | 5.63 | 20.7 | 5.63 | 0 | +9.779 | 0 | 0.05 | 19Q1 | 65.2 | +15.1 | +30.14 | 12.47 | 779.8 | 1.54 | 12.4 | 99.66 | 12.8 | 100.5 | 12.9 | +0.85 | +551.4 | 0.03 | 0.25 | 18Q4 | 50.1 | -5.9 | -10.54 | 5.88 | 291.1 | 0.6 | 10.2 | 29.73 | 10.2 | 29.9 | 10.3 | +0.16 | +271 | 0 | 0.03 | 18Q3 | 56 | -6.3 | -10.11 | 8.44 | 491.3 | 0.66 | 7.84 | 38.26 | 7.79 | 38.28 | 7.79 | +0.01 | +20.09 | 0.01 | 0.09 | 18Q2 | 62.3 | -6.1 | -8.92 | 18.6 | 1,209 | 3 | 16.1 | 193.6 | 16 | 193.9 | 16 | +0.33 | +109.9 | 0.06 | 0.33 | 18Q1 | 68.4 | -7.4 | -9.76 | 54.96 | 4,190 | 10.22 | 18.6 | 787 | 18.8 | 786.4 | 18.8 | -0.57 | -55.55 | 0.14 | 0.25 | 17Q4 | 75.8 | +4 | +5.57 | 203.9 | 16,446 | 77.62 | 38.2 | 6,325 | 38.6 | 6,336 | 38.7 | +11.21 | +144.4 | 1.86 | 0.91 | 17Q3 | 71.8 | -6.1 | -7.83 | 176.2 | 12,985 | 55.54 | 31.6 | 4,138 | 32 | 4,149 | 32 | +11.04 | +198.9 | 1.64 | 0.93 | 17Q2 | 77.9 | +7.8 | +11.13 | 105.5 | 8,013 | 26.5 | 25.2 | 2,053 | 25.7 | 2,055 | 25.7 | +2.34 | +88.25 | 1.38 | 1.31 | 17Q1 | 70.1 | -4.5 | -6.03 | 85.63 | 6,051 | 12.79 | 15 | 903.4 | 15 | 904.5 | 15 | +1.15 | +90.08 | 6.79 | 7.92 | 16Q4 | 74.6 | -4.4 | -5.57 | 177.3 | 13,089 | 52.56 | 29.8 | 3,882 | 29.8 | 3,882 | 29.8 | -0.75 | -14.22 | 21.41 | 12.08 | 16Q3 | 79 | +36.3 | +85.01 | 336.1 | 23,325 | 104.3 | 31.2 | 7,490 | 32.2 | 7,502 | 32.3 | +11.79 | +113 | 51.97 | 15.47 | 16Q2 | 42.7 | +9.5 | +28.61 | 205 | 8,175 | 38.24 | 18.7 | 1,527 | 18.8 | 1,530 | 18.8 | +2.7 | +70.57 | 30.18 | 14.73 | 16Q1 | 33.2 | +11.35 | +51.95 | 37.6 | 1,209 | 3.14 | 10.5 | 108.1 | 10.7 | 108 | 10.7 | -0.12 | -39.25 | 4.16 | 11.07 | 15Q4 | 21.85 | +2.15 | +10.91 | 5.87 | 129.8 | | | | | | | | | 0.24 | 4.07 | 15Q3 | 19.7 | -4.65 | -19.1 | 8.35 | 168.1 | | | | | | | | | 0.4 | 4.83 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 24.35 | -11.7 | -32.45 | 31.03 | 943.9 | | | | | | | | | 1.77 | 5.72 | 15Q1 | 36.05 | +4.85 | +15.54 | 74.69 | 2,678 | | | | | | | | | 9.97 | 13.35 | 14Q4 | 31.2 | -0.5 | -1.58 | 98.37 | 3,048 | | | | | | | | | 17.57 | 17.86 | 14Q3 | 31.7 | +6.15 | +24.07 | 30.05 | 868.4 | | | | | | | | | 4.71 | 15.68 | 14Q2 | 25.55 | -0.5 | -1.92 | 9.13 | 239.8 | | | | | | | | | 1.9 | 20.8 | 14Q1 | 26.05 | -0.45 | -1.7 | 18.19 | 511.4 | | | | | | | | | 2 | 11 | 13Q4 | 26.5 | +2.5 | +10.42 | 16.26 | 417 | | | | | | | | | 2.27 | 13.96 | 13Q3 | 24 | -5.4 | -18.37 | 4.68 | 123.5 | | | | | | | | | 0.06 | 1.24 | 13Q2 | 29.4 | -2.5 | -7.84 | 5.36 | 160.7 | | | | | | | | | 0.09 | 1.6 | 13Q1 | 31.9 | +1.05 | +3.4 | 8.43 | 276.7 | | | | | | | | | 0.28 | 3.36 | 12Q4 | 30.85 | -7.05 | -18.6 | 6.19 | 194.4 | | | | | | | | | 0.08 | 1.26 | 12Q3 | 37.9 | +2.5 | +7.06 | 9.95 | 369.2 | | | | | | | | | 0.46 | 4.63 | 12Q2 | 35.4 | -4.85 | -12.05 | 8.22 | 288.6 | | | | | | | | | 0.1 | 1.25 | 12Q1 | 40.25 | +10.85 | +36.9 | 41.46 | 1,720 | | | | | | | | | 4.06 | 9.79 | 11Q4 | 29.4 | -9.1 | -23.64 | 9.82 | 352.1 | | | | | | | | | 0.71 | 7.2 | 11Q3 | 38.5 | -21.1 | -35.4 | 17.65 | 828.2 | | | | | | | | | 0.8 | 4.51 | 11Q2 | 59.6 | -8.2 | -12.09 | 13.99 | 910.9 | | | | | | | | | 0.6 | 4.27 | 11Q1 | 67.8 | -3.5 | -4.91 | 22.18 | 1,548 | | | | | | | | | 1.27 | 5.72 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 71.3 | -8.9 | -11.1 | 34.79 | 2,631 | | | | | | | | | 2.24 | 6.45 | 10Q3 | 80.2 | -22.3 | -21.76 | 40.43 | 3,611 | | | | | | | | | 1.27 | 3.14 | 10Q2 | 102.5 | -4.5 | -4.21 | 82.93 | 9,077 | | | | | | | | | 4.37 | 5.27 | 10Q1 | 107 | +13.4 | +14.32 | 46.57 | 4,336 | | | | | | | | | 1.2 | 2.58 | 09Q4 | 93.6 | +1.6 | +1.74 | 71.73 | 6,426 | | | | | | | | | 4.68 | 6.53 | 09Q3 | 92 | +39 | +73.58 | 119 | 10,156 | | | | | | | | | 10.38 | 8.72 | 09Q2 | 53 | +14.1 | +36.25 | 62.38 | 3,741 | | | | | | | | | 3.24 | 5.2 | 09Q1 | 38.9 | +14.1 | +56.85 | 15.56 | 489.1 | | | | | | | | | 1.05 | 6.76 | 08Q4 | 24.8 | +0.55 | +2.27 | 12.93 | 332.4 | | | | | | | | | 0.07 | 0.54 | 08Q3 | 24.25 | -19.45 | -44.51 | 8.16 | 312.8 | | | | | | | | | 0.22 | 2.72 | 08Q2 | 43.7 | -24.8 | -36.2 | 16.61 | 1,083 | | | | | | | | | 0.03 | 0.19 | 08Q1 | 68.5 | -3.5 | -4.86 | 14.51 | 910.5 | | | | | | | | | | | 07Q4 | 72 | +6 | +9.09 | 5.9 | 506.8 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 |
|