| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 236.5 | 240.5 | -4 | -1.66% | 3.12% | 239.5 | 244 | 236.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 568 | 1.36億 | 831 | 0.7張/筆 | 238.6元 | 3.54 | 31.37 | -2.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 684 | 1.64億 | 1,396 | 0.5張/筆 | 240元 | +8 (+3.44%) | 連漲連跌: 首日下跌 ( -4元 / -1.66%) 財報評分: 最新51分 / 平均53分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 236.5 | -20.5 | -7.98 | 137.5 | 36,445 | 61.51 | 44.9 | 16,554 | 45.6 | 16,590 | 45.7 | +36.25 | +589.3 | 0.14 | 0.1 | 2023 | 257 | +115 | +80.99 | 617 | 131,936 | 335.6 | 54.4 | 72,879 | 55.2 | 73,082 | 55.4 | +203.2 | +605.5 | 1.08 | 0.17 | 2022 | 142 | -139.5 | -49.56 | 443.3 | 65,701 | 229.7 | 51.8 | 33,564 | 51.1 | 33,664 | 51.2 | +100.1 | +435.7 | 0.54 | 0.12 | 2021 | 281.5 | +125.5 | +80.45 | 559.8 | 112,443 | 254.8 | 45.5 | 53,484 | 47.6 | 53,633 | 47.7 | +148.5 | +582.9 | 0.96 | 0.17 | 2020 | 156 | +80.5 | +106.62 | 877.2 | 120,607 | 463.9 | 52.9 | 63,535 | 52.7 | 63,620 | 52.7 | +84.87 | +183 | 2.1 | 0.24 | 2019 | 75.5 | +21.3 | +39.3 | 114.8 | 8,121 | 32.26 | 28.1 | 2,356 | 29 | 2,357 | 29 | +0.84 | +25.9 | 0.2 | 0.17 | 2018 | 54.2 | -14.4 | -20.99 | 323.7 | 26,927 | 145.6 | 45 | 12,606 | 46.8 | 12,625 | 46.9 | +19.17 | +131.7 | 2.05 | 0.63 | 2017 | 68.6 | +31.25 | +83.67 | 231.7 | 17,193 | 88.08 | 38 | 6,719 | 39.1 | 6,726 | 39.1 | +6.6 | +74.88 | 2.59 | 1.12 | 2016 | 37.35 | -2.45 | -6.16 | 21.1 | 891.3 | 0.65 | 3.28 | 28.33 | 3.37 | 28.53 | 3.39 | +0.2 | +310.6 | 0.4 | 1.89 | 2015 | 39.8 | -34.2 | -46.22 | 33 | 1,716 | | | | | | | | | 3.33 | 10.1 | 2014 | 74 | -36 | -32.73 | 34.28 | 3,592 | | | | | | | | | 0.97 | 2.83 | 2013 | 110 | +10 | +10 | 23.83 | 2,547 | | | | | | | | | 0.73 | 3.08 | 2012 | 100 | +2 | +2.04 | 31.19 | 3,554 | | | | | | | | | 1.06 | 3.41 | 2011 | 98 | -11.5 | -10.5 | 28.56 | 3,138 | | | | | | | | | 0.67 | 2.36 | 2010 | 109.5 | -48 | -30.48 | 40.05 | 5,227 | | | | | | | | | 0.95 | 2.37 | 2009 | 157.5 | +108.6 | +222.09 | 111.2 | 12,424 | | | | | | | | | 7.38 | 6.64 | 2008 | 48.9 | -136.1 | -73.57 | 69.56 | 8,155 | | | | | | | | | 1.16 | 1.66 | 2007 | 185 | -65 | -26 | 17.54 | 3,782 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|