| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.5 | 40.25 | -0.75 | -1.86% | 6.71% | 41.15 | 41.3 | 38.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,640 | 1.45億 | 2,527 | 1.4張/筆 | 39.87元 | 1.7 | 7.25 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,029 | 1.6億 | 2,630 | 1.5張/筆 | 39.68元 | +2.25 (+5.92%) | 連漲連跌: 連2漲→跌 ( -0.75元 / -1.86%) 財報評分: 最新52分 / 平均36分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 39.5 | -0.75 | -1.86 | 3,640 | 14,513 | | | | | | | | | | | '24/04/18 | 40.25 | +2.25 | +5.92 | 4,029 | 15,988 | 1,099 | 27.3 | 4,326 | 27.1 | 4,398 | 27.5 | +71.94 | +654.6 | 14 | 0.35 | '24/04/17 | 38 | +1.3 | +3.54 | 1,135 | 4,302 | 117 | 10.3 | 438.5 | 10.2 | 443.3 | 10.3 | +4.83 | +412.8 | 0 | 0 | '24/04/16 | 36.7 | -1.05 | -2.78 | 1,386 | 5,111 | 140 | 10.1 | 514.8 | 10.1 | 519 | 10.2 | +4.22 | +301.8 | 0 | 0 | '24/04/15 | 37.75 | 0 | 0 | 985.6 | 3,718 | 115 | 11.7 | 432.4 | 11.6 | 433.3 | 11.7 | +0.9 | +77.83 | 0 | 0 | '24/04/12 | 37.75 | +0.75 | +2.03 | 1,105 | 4,138 | 165 | 14.9 | 614.1 | 14.8 | 621.1 | 15 | +7.06 | +428.2 | 29 | 2.62 | '24/04/11 | 37 | -0.4 | -1.07 | 777.4 | 2,879 | 92 | 11.8 | 340.9 | 11.8 | 341 | 11.8 | +0.12 | +12.5 | 0 | 0 | '24/04/10 | 37.4 | +0.15 | +0.4 | 1,073 | 3,972 | 156 | 14.5 | 576.5 | 14.5 | 578.2 | 14.6 | +1.74 | +111.9 | 0 | 0 | '24/04/09 | 37.25 | -0.15 | -0.4 | 871.4 | 3,239 | 87 | 9.98 | 323.4 | 9.99 | 323.6 | 9.99 | +0.18 | +20.69 | 0 | 0 | '24/04/08 | 37.4 | -0.4 | -1.06 | 1,795 | 6,664 | 282 | 15.7 | 1,044 | 15.7 | 1,050 | 15.8 | +6.1 | +216.5 | 0 | 0 | '24/04/03 | 37.8 | -0.1 | -0.26 | 951.6 | 3,601 | 198 | 20.8 | 748.9 | 20.8 | 750.4 | 20.8 | +1.45 | +73.23 | 0 | 0 | '24/04/02 | 37.9 | -0.15 | -0.39 | 1,242 | 4,714 | 193 | 15.5 | 733.6 | 15.6 | 733.6 | 15.6 | -0.02 | -1.036 | 0 | 0 | '24/04/01 | 38.05 | +0.25 | +0.66 | 2,194 | 8,393 | 551 | 25.1 | 2,108 | 25.1 | 2,108 | 25.1 | -0.86 | -15.7 | 0 | 0 | '24/03/29 | 37.8 | +0.1 | +0.27 | 2,614 | 9,894 | 812 | 31.1 | 3,076 | 31.1 | 3,074 | 31.1 | -1.8 | -22.11 | 4 | 0.15 | '24/03/28 | 37.7 | +1.75 | +4.87 | 6,007 | 22,459 | 1,731 | 28.8 | 6,455 | 28.7 | 6,480 | 28.9 | +24.77 | +143.1 | 4 | 0.07 | '24/03/27 | 35.95 | +0.95 | +2.71 | 2,488 | 8,944 | 450 | 18.1 | 1,613 | 18 | 1,618 | 18.1 | +5.06 | +112.3 | 0 | 0 | '24/03/26 | 35 | +0.45 | +1.3 | 1,222 | 4,261 | 96 | 7.86 | 334.2 | 7.84 | 334.7 | 7.85 | +0.48 | +50 | 0 | 0 | '24/03/25 | 34.55 | +0.65 | +1.92 | 1,326 | 4,565 | 47 | 3.55 | 161.2 | 3.53 | 162.2 | 3.55 | +0.91 | +193.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 33.9 | -0.1 | -0.29 | 469.7 | 1,595 | 19 | 4.05 | 64.52 | 4.05 | 64.61 | 4.05 | +0.1 | +52.63 | 0 | 0 | '24/03/21 | 34 | +0.05 | +0.15 | 482.2 | 1,638 | 27 | 5.6 | 91.74 | 5.6 | 91.76 | 5.6 | +0.02 | +5.556 | 0 | 0 | '24/03/20 | 33.95 | +0.2 | +0.59 | 723.6 | 2,461 | 45 | 6.22 | 153.1 | 6.22 | 153 | 6.22 | -0.06 | -13.33 | 0 | 0 | '24/03/19 | 33.75 | +0.1 | +0.3 | 678.4 | 2,291 | 24 | 3.54 | 81.02 | 3.54 | 81 | 3.54 | -0.02 | -6.25 | 0 | 0 | '24/03/18 | 33.65 | +0.1 | +0.3 | 654.9 | 2,208 | 29 | 4.43 | 97.82 | 4.43 | 98.18 | 4.45 | +0.37 | +127.6 | 0 | 0 | '24/03/15 | 33.55 | -0.5 | -1.47 | 834.8 | 2,805 | 99 | 11.9 | 333 | 11.9 | 333.2 | 11.9 | +0.14 | +14.14 | 0 | 0 | '24/03/14 | 34.05 | -0.85 | -2.44 | 2,751 | 9,360 | 819 | 29.8 | 2,781 | 29.7 | 2,787 | 29.8 | +6.2 | +75.7 | 4 | 0.15 | '24/03/13 | 34.9 | -1.05 | -2.92 | 1,583 | 5,598 | 301 | 19 | 1,056 | 18.9 | 1,065 | 19 | +9.32 | +309.8 | 0 | 0 | '24/03/12 | 35.95 | +0.85 | +2.42 | 1,273 | 4,563 | 163 | 12.8 | 582.4 | 12.8 | 583.9 | 12.8 | +1.52 | +92.94 | 0 | 0 | '24/03/11 | 35.1 | +0.4 | +1.15 | 1,095 | 3,861 | 160 | 14.6 | 562.7 | 14.6 | 564 | 14.6 | +1.3 | +80.94 | 0 | 0 | '24/03/08 | 34.7 | -0.4 | -1.14 | 1,024 | 3,561 | 253 | 24.7 | 877.9 | 24.7 | 880.4 | 24.7 | +2.52 | +99.8 | 0 | 0 | '24/03/07 | 35.1 | +0.9 | +2.63 | 1,360 | 4,661 | 339 | 24.9 | 1,153 | 24.7 | 1,159 | 24.9 | +5.98 | +176.3 | 0 | 0 | '24/03/06 | 34.2 | +0.8 | +2.4 | 771 | 2,611 | 77 | 9.99 | 260.5 | 9.97 | 261.9 | 10 | +1.46 | +189 | 0 | 0 | '24/03/05 | 33.4 | +0.4 | +1.21 | 268 | 893.5 | 41 | 15.3 | 136.3 | 15.3 | 137.1 | 15.3 | +0.75 | +182.9 | 0 | 0 | '24/03/04 | 33 | -0.5 | -1.49 | 531.3 | 1,780 | 54 | 10.2 | 180 | 10.1 | 181.6 | 10.2 | +1.58 | +293.5 | 0 | 0 | '24/03/01 | 33.5 | -0.3 | -0.89 | 627.1 | 2,133 | 78 | 12.4 | 266.1 | 12.5 | 265.3 | 12.4 | -0.73 | -93.59 | 0 | 0 | '24/02/29 | 33.8 | +1.35 | +4.16 | 617 | 2,047 | 103 | 16.7 | 340.3 | 16.6 | 344 | 16.8 | +3.66 | +355.8 | 0 | 0 | '24/02/27 | 32.45 | +0.3 | +0.93 | 178.9 | 577.7 | 37 | 20.7 | 119.3 | 20.7 | 119.2 | 20.6 | -0.1 | -25.68 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 32.15 | +0.05 | +0.16 | 78.92 | 253.3 | 20 | 25.3 | 64.11 | 25.3 | 64.11 | 25.3 | 0 | +2.5 | 0 | 0 | '24/02/23 | 32.1 | -0.05 | -0.16 | 70.44 | 226.6 | 17 | 24.1 | 54.76 | 24.2 | 54.76 | 24.2 | 0 | -2.941 | 0 | 0 | '24/02/22 | 32.15 | 0 | 0 | 55.47 | 178.6 | 15 | 27 | 48.35 | 27.1 | 48.32 | 27.1 | -0.02 | -16.67 | 0 | 0 | '24/02/21 | 32.15 | -0.05 | -0.16 | 53.54 | 172.2 | 28 | 52.3 | 90.14 | 52.3 | 90.16 | 52.3 | +0.01 | +3.571 | 0 | 0 | '24/02/20 | 32.2 | -0.05 | -0.16 | 49.4 | 159.2 | 16 | 32.4 | 51.73 | 32.5 | 51.83 | 32.6 | +0.1 | +59.38 | 0 | 0 | '24/02/19 | 32.25 | +0.4 | +1.26 | 249 | 808.1 | 25 | 10 | 80.43 | 9.95 | 81.01 | 10 | +0.58 | +232 | 0 | 0 | '24/02/16 | 31.85 | +0.2 | +0.63 | 71.53 | 226.9 | 30 | 41.9 | 95.2 | 42 | 95.24 | 42 | +0.04 | +15 | 0 | 0 | '24/02/15 | 31.65 | -0.15 | -0.47 | 74.12 | 234.6 | 17 | 22.9 | 53.82 | 22.9 | 53.84 | 23 | +0.02 | +11.76 | 0 | 0 | '24/02/05 | 31.8 | -0.1 | -0.31 | 70 | 223 | 21 | 30 | 67.04 | 30.1 | 67.12 | 30.1 | +0.08 | +40.48 | 0 | 0 | '24/02/02 | 31.9 | -0.05 | -0.16 | 84.74 | 270.8 | 22 | 26 | 70.44 | 26 | 70.47 | 26 | +0.03 | +13.64 | 0 | 0 | '24/02/01 | 31.95 | -0.1 | -0.31 | 71.24 | 228.6 | 26 | 36.5 | 83.64 | 36.6 | 83.76 | 36.6 | +0.11 | +42.31 | 0 | 0 | '24/01/31 | 32.05 | -0.55 | -1.69 | 83.36 | 269.6 | 24 | 28.8 | 78.12 | 29 | 78.34 | 29.1 | +0.22 | +89.58 | 0 | 0 | '24/01/30 | 32.6 | -0.15 | -0.46 | 94.46 | 308.4 | 17 | 18 | 55.5 | 18 | 55.58 | 18 | +0.07 | +41.18 | 0 | 0 | '24/01/29 | 32.75 | 0 | 0 | 90.29 | 296.3 | 26 | 28.8 | 85.52 | 28.9 | 85.71 | 28.9 | +0.18 | +71.15 | 0 | 0 | '24/01/26 | 32.75 | -0.25 | -0.76 | 69.8 | 230.5 | 23 | 32.9 | 76.28 | 33.1 | 76.32 | 33.1 | +0.04 | +19.57 | 0 | 0 | '24/01/25 | 33 | -0.3 | -0.9 | 278.9 | 934.6 | 65 | 23.3 | 218 | 23.3 | 217.4 | 23.3 | -0.57 | -87.69 | 0 | 0 | '24/01/24 | 33.3 | +1.3 | +4.06 | 447.4 | 1,486 | 56 | 12.5 | 183.5 | 12.3 | 186.3 | 12.5 | +2.79 | +498.2 | 0 | 0 | '24/01/23 | 32 | +0.25 | +0.79 | 79.48 | 255 | 15 | 18.9 | 47.96 | 18.8 | 48.01 | 18.8 | +0.04 | +30 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 31.75 | -0.15 | -0.47 | 54.8 | 174.4 | 35 | 63.9 | 111.4 | 63.9 | 111.5 | 63.9 | +0.12 | +35.71 | 0 | 0 | '24/01/19 | 31.9 | -0.05 | -0.16 | 45.02 | 143.6 | 16 | 35.5 | 51.03 | 35.5 | 51.09 | 35.6 | +0.06 | +37.5 | 0 | 0 | '24/01/18 | 31.95 | -0.2 | -0.62 | 45.3 | 145.4 | 11 | 24.3 | 35.3 | 24.3 | 35.38 | 24.3 | +0.07 | +63.64 | 0 | 0 | '24/01/17 | 32.15 | -0.2 | -0.62 | 52.11 | 168.7 | 20 | 38.4 | 64.72 | 38.4 | 64.82 | 38.4 | +0.1 | +47.5 | 0 | 0 | '24/01/16 | 32.35 | +0.05 | +0.15 | 53.37 | 172.3 | 15 | 28.1 | 48.39 | 28.1 | 48.44 | 28.1 | +0.05 | +33.33 | 0 | 0 | '24/01/15 | 32.3 | +0.15 | +0.47 | 48.04 | 154.6 | 12 | 25 | 38.57 | 25 | 38.68 | 25 | +0.11 | +91.67 | 0 | 0 | '24/01/12 | 32.15 | +0.1 | +0.31 | 71.5 | 229.7 | 15 | 21 | 48.16 | 21 | 48.2 | 21 | +0.04 | +26.67 | 0 | 0 | '24/01/11 | 32.05 | -0.05 | -0.16 | 70.03 | 224.7 | 29 | 41.4 | 93.12 | 41.4 | 93.35 | 41.5 | +0.24 | +81.03 | 0 | 0 | '24/01/10 | 32.1 | -0.15 | -0.47 | 73.26 | 234.9 | 19 | 25.9 | 60.92 | 25.9 | 60.98 | 26 | +0.06 | +31.58 | 0 | 0 | '24/01/09 | 32.25 | -0.55 | -1.68 | 116.3 | 378.6 | 16 | 13.8 | 52.08 | 13.8 | 52.47 | 13.9 | +0.38 | +240.6 | 0 | 0 | '24/01/08 | 32.8 | -0.25 | -0.76 | 82.95 | 272.3 | 26 | 31.3 | 85.21 | 31.3 | 85.48 | 31.4 | +0.26 | +101.9 | 0 | 0 | '24/01/05 | 33.05 | +0.05 | +0.15 | 80.1 | 263.1 | 22 | 27.5 | 72.24 | 27.5 | 72.32 | 27.5 | +0.08 | +34.09 | 0 | 0 | '24/01/04 | 33 | +0.15 | +0.46 | 62.31 | 205.3 | 12 | 19.3 | 39.55 | 19.3 | 39.54 | 19.3 | -0.01 | -8.333 | 0 | 0 | '24/01/03 | 32.85 | -0.3 | -0.9 | 91.34 | 301.1 | 12 | 13.1 | 39.58 | 13.1 | 39.64 | 13.2 | +0.06 | +50 | 0 | 0 | '24/01/02 | 33.15 | +0.05 | +0.15 | 103.3 | 343.3 | 25 | 24.2 | 83.1 | 24.2 | 83.4 | 24.3 | +0.3 | +120 | 0 | 0 | '23/12/29 | 33.1 | 0 | 0 | 79.02 | 262.2 | 13 | 16.5 | 43.09 | 16.4 | 43.28 | 16.5 | +0.2 | +150 | 0 | 0 | '23/12/28 | 33.1 | -0.15 | -0.45 | 83.26 | 275.8 | 7 | 8.41 | 23.25 | 8.43 | 23.32 | 8.45 | +0.06 | +92.86 | 0 | 0 | '23/12/27 | 33.25 | 0 | 0 | 69.93 | 233 | 9 | 12.9 | 29.95 | 12.9 | 30.12 | 12.9 | +0.18 | +194.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 33.25 | -0.1 | -0.3 | 69.72 | 232.7 | 12 | 17.2 | 40.06 | 17.2 | 40.18 | 17.3 | +0.13 | +108.3 | 0 | 0 | '23/12/25 | 33.35 | -0.25 | -0.74 | 60.39 | 202.5 | 12 | 19.9 | 40.11 | 19.8 | 40.3 | 19.9 | +0.19 | +158.3 | 0 | 0 | '23/12/22 | 33.6 | -0.15 | -0.44 | 57.52 | 194.3 | 30 | 52.2 | 101.1 | 52.1 | 101.5 | 52.2 | +0.36 | +121.7 | 0 | 0 | '23/12/21 | 33.75 | +0.3 | +0.9 | 113.4 | 383.4 | 37 | 32.6 | 124.8 | 32.6 | 125.3 | 32.7 | +0.49 | +132.4 | 0 | 0 | '23/12/20 | 33.45 | +0.1 | +0.3 | 70.09 | 234.8 | 38 | 54.2 | 127.3 | 54.2 | 127.4 | 54.3 | +0.06 | +17.11 | 0 | 0 | '23/12/19 | 33.35 | -0.35 | -1.04 | 121.5 | 404.4 | 17 | 14 | 56.4 | 13.9 | 57.12 | 14.1 | +0.72 | +426.5 | 0 | 0 | '23/12/18 | 33.7 | -0.3 | -0.88 | 84.78 | 286 | 18 | 21.2 | 60.6 | 21.2 | 60.92 | 21.3 | +0.32 | +180.6 | 0 | 0 | '23/12/15 | 34 | +0.6 | +1.8 | 132 | 447.5 | 27 | 20.5 | 91.14 | 20.4 | 91.46 | 20.4 | +0.32 | +120.4 | 0 | 0 | '23/12/14 | 33.4 | +0.3 | +0.91 | 91.34 | 303.9 | 22 | 24.1 | 72.94 | 24 | 73.39 | 24.1 | +0.44 | +202.3 | 0 | 0 | '23/12/13 | 33.1 | -0.1 | -0.3 | 127.2 | 421.3 | 28 | 22 | 92.62 | 22 | 92.83 | 22 | +0.21 | +75 | 0 | 0 | '23/12/12 | 33.2 | -0.6 | -1.78 | 193.1 | 642 | 38 | 19.7 | 126.3 | 19.7 | 126.4 | 19.7 | +0.08 | +19.74 | 0 | 0 | '23/12/11 | 33.8 | -0.4 | -1.17 | 171 | 578.3 | 29 | 17 | 98.38 | 17 | 98.48 | 17 | +0.1 | +34.48 | 0 | 0 | '23/12/08 | 34.2 | -0.1 | -0.29 | 150.4 | 513.1 | 30 | 19.9 | 102.5 | 20 | 102.6 | 20 | +0.14 | +46.67 | 0 | 0 | '23/12/07 | 34.3 | -0.4 | -1.15 | 139.7 | 479.9 | 27 | 19.3 | 92.76 | 19.3 | 92.94 | 19.4 | +0.18 | +66.67 | 0 | 0 | '23/12/06 | 34.7 | 0 | 0 | 105.7 | 367.3 | 26 | 24.6 | 90.48 | 24.6 | 90.68 | 24.7 | +0.2 | +78.85 | 0 | 0 | '23/12/05 | 34.7 | 0 | 0 | 72.5 | 252.2 | 26 | 35.9 | 90.53 | 35.9 | 90.4 | 35.9 | -0.12 | -48.08 | 0 | 0 | '23/12/04 | 34.7 | -0.1 | -0.29 | 177.6 | 618.8 | 30 | 16.9 | 104.2 | 16.8 | 104.8 | 16.9 | +0.58 | +191.7 | 0 | 0 | '23/12/01 | 34.8 | +0.25 | +0.72 | 179.5 | 625 | 41 | 22.8 | 142.5 | 22.8 | 143.1 | 22.9 | +0.6 | +147.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 34.55 | -0.4 | -1.14 | 181.4 | 630.2 | 37 | 20.4 | 128.3 | 20.4 | 128.8 | 20.4 | +0.46 | +124.3 | 0 | 0 | '23/11/29 | 34.95 | +0.15 | +0.43 | 132.6 | 460.3 | 53 | 40 | 183.7 | 39.9 | 184.4 | 40.1 | +0.74 | +139.6 | 0 | 0 | '23/11/28 | 34.8 | +0.25 | +0.72 | 208.6 | 728.3 | 47 | 22.5 | 164 | 22.5 | 164.3 | 22.6 | +0.23 | +48.94 | 0 | 0 | '23/11/27 | 34.55 | -1.5 | -4.16 | 475.3 | 1,642 | 131 | 27.6 | 450.9 | 27.5 | 453.7 | 27.6 | +2.82 | +214.9 | 0 | 0 | '23/11/24 | 36.05 | -0.15 | -0.41 | 156.2 | 565.2 | 38 | 24.3 | 137.5 | 24.3 | 137.9 | 24.4 | +0.43 | +113.2 | 0 | 0 | '23/11/23 | 36.2 | 0 | 0 | 284.2 | 1,031 | 62 | 21.8 | 225.2 | 21.9 | 225.6 | 21.9 | +0.4 | +64.52 | 0 | 0 | '23/11/22 | 36.2 | -0.9 | -2.43 | 495 | 1,810 | 132 | 26.7 | 483.6 | 26.7 | 486.2 | 26.9 | +2.64 | +200 | 0 | 0 | '23/11/21 | 37.1 | -0.75 | -1.98 | 2,178 | 8,329 | 555 | 25.5 | 2,126 | 25.5 | 2,106 | 25.3 | -19.96 | -359.6 | 6 | 0.28 | '23/11/20 | 37.85 | +2.1 | +5.87 | 1,295 | 4,871 | 174 | 13.4 | 649.7 | 13.3 | 661.6 | 13.6 | +11.88 | +682.8 | 0 | 0 | '23/11/17 | 35.75 | +0.3 | +0.85 | 177.6 | 632.7 | 13 | 7.32 | 46.22 | 7.3 | 46.33 | 7.32 | +0.11 | +84.62 | 0 | 0 | '23/11/16 | 35.45 | +0.1 | +0.28 | 172.8 | 611.4 | 27 | 15.6 | 95.54 | 15.6 | 95.52 | 15.6 | -0.01 | -5.556 | 0 | 0 | '23/11/15 | 35.35 | -0.25 | -0.7 | 170.3 | 602.9 | 28 | 16.4 | 98.97 | 16.4 | 99.4 | 16.5 | +0.42 | +151.8 | 0 | 0 | '23/11/14 | 35.6 | -0.25 | -0.7 | 132.3 | 471.9 | 27 | 20.4 | 96.15 | 20.4 | 96.68 | 20.5 | +0.52 | +194.4 | 0 | 0 | '23/11/13 | 35.85 | +0.1 | +0.28 | 122.8 | 439.7 | 22 | 17.9 | 78.84 | 17.9 | 78.89 | 17.9 | +0.04 | +20.45 | 0 | 0 | '23/11/10 | 35.75 | +0.55 | +1.56 | 227.2 | 813.7 | 61 | 26.8 | 218.5 | 26.9 | 218.6 | 26.9 | +0.13 | +21.31 | 0 | 0 | '23/11/09 | 35.2 | +0.8 | +2.33 | 234.2 | 819.4 | 6 | 2.56 | 20.8 | 2.54 | 21 | 2.56 | +0.21 | +350 | 0 | 0 | '23/11/08 | 34.4 | -0.05 | -0.15 | 49.22 | 169.3 | 15 | 30.5 | 51.59 | 30.5 | 51.62 | 30.5 | +0.03 | +23.33 | 0 | 0 | '23/11/07 | 34.45 | +0.05 | +0.15 | 60.37 | 207.5 | 15 | 24.8 | 51.57 | 24.8 | 51.54 | 24.8 | -0.03 | -20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 34.4 | +0.25 | +0.73 | 73.45 | 252.3 | 10 | 13.6 | 34.28 | 13.6 | 34.32 | 13.6 | +0.04 | +40 | 0 | 0 | '23/11/03 | 34.15 | +0.05 | +0.15 | 124.4 | 424.2 | 21 | 16.9 | 71.6 | 16.9 | 71.61 | 16.9 | +0.01 | +4.762 | 0 | 0 | '23/11/02 | 34.1 | +0.1 | +0.29 | 42.23 | 143.7 | 12 | 28.4 | 40.82 | 28.4 | 40.86 | 28.4 | +0.04 | +33.33 | 0 | 0 | '23/11/01 | 34 | +0.05 | +0.15 | 43.2 | 147 | 12 | 27.8 | 40.83 | 27.8 | 40.84 | 27.8 | +0.02 | +12.5 | 0 | 0 | '23/10/31 | 33.95 | 0 | 0 | 48.26 | 164.1 | 8 | 16.6 | 27.24 | 16.6 | 27.32 | 16.6 | +0.08 | +100 | 0 | 0 | '23/10/30 | 33.95 | 0 | 0 | 30.05 | 102 | 9 | 29.9 | 30.56 | 30 | 30.57 | 30 | 0 | +5.556 | 0 | 0 | '23/10/27 | 33.95 | +0.1 | +0.3 | 25.6 | 87.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 33.85 | -0.05 | -0.15 | 49.18 | 166.7 | 5 | 10.2 | 16.92 | 10.2 | 16.96 | 10.2 | +0.04 | +70 | 0 | 0 | '23/10/25 | 33.9 | -0.15 | -0.44 | 62.52 | 212.8 | 17 | 27.2 | 57.91 | 27.2 | 57.9 | 27.2 | -0.01 | -5.882 | 0 | 0 | '23/10/24 | 34.05 | +0.1 | +0.29 | 77 | 262.2 | 15 | 19.5 | 51.04 | 19.5 | 51.23 | 19.5 | +0.18 | +120 | 0 | 0 | '23/10/23 | 33.95 | 0 | 0 | 68.16 | 231.4 | 22 | 32.3 | 74.48 | 32.2 | 74.75 | 32.3 | +0.27 | +122.7 | 0 | 0 | '23/10/20 | 33.95 | +0.3 | +0.89 | 105.4 | 357.3 | 25 | 23.7 | 84.64 | 23.7 | 84.8 | 23.7 | +0.16 | +62 | 0 | 0 | '23/10/19 | 33.65 | -0.2 | -0.59 | 77.28 | 261.9 | 29 | 37.5 | 98.29 | 37.5 | 98.38 | 37.6 | +0.08 | +29.31 | 0 | 0 | '23/10/18 | 33.85 | 0 | 0 | 150.3 | 509.7 | 29 | 19.3 | 98.11 | 19.2 | 98.42 | 19.3 | +0.31 | +105.2 | 0 | 0 | '23/10/17 | 33.85 | +0.75 | +2.27 | 199.9 | 670.4 | 21 | 10.5 | 70.13 | 10.5 | 70.55 | 10.5 | +0.42 | +200 | 0 | 0 | '23/10/16 | 33.1 | +0.1 | +0.3 | 85.73 | 283.8 | 17 | 19.8 | 56.2 | 19.8 | 56.26 | 19.8 | +0.06 | +35.29 | 0 | 0 | '23/10/13 | 33 | 0 | 0 | 66.36 | 219.2 | 26 | 39.2 | 85.84 | 39.2 | 85.92 | 39.2 | +0.08 | +30.77 | 0 | 0 | '23/10/12 | 33 | 0 | 0 | 58.71 | 193.8 | 13 | 22.1 | 42.89 | 22.1 | 42.9 | 22.1 | +0.01 | +7.692 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 33 | +0.05 | +0.15 | 90.18 | 297.6 | 8 | 8.87 | 26.41 | 8.87 | 26.44 | 8.88 | +0.02 | +31.25 | 0 | 0 | '23/10/06 | 32.95 | -0.15 | -0.45 | 62.29 | 205.7 | 13 | 20.9 | 42.9 | 20.9 | 42.93 | 20.9 | +0.02 | +19.23 | 0 | 0 | '23/10/05 | 33.1 | +0.1 | +0.3 | 66.03 | 218 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 33 | 0 | 0 | 39.01 | 129 | 19 | 48.7 | 62.75 | 48.7 | 62.82 | 48.7 | +0.08 | +39.47 | 0 | 0 | '23/10/03 | 33 | 0 | 0 | 54.06 | 178.5 | 25 | 46.2 | 82.42 | 46.2 | 82.63 | 46.3 | +0.22 | +86 | 0 | 0 | '23/10/02 | 33 | +0.05 | +0.15 | 83.26 | 275.2 | 26 | 31.2 | 85.84 | 31.2 | 85.99 | 31.2 | +0.15 | +57.69 | 0 | 0 | '23/09/28 | 32.95 | +0.1 | +0.3 | 56.04 | 185.3 | 15 | 26.8 | 49.58 | 26.8 | 49.72 | 26.8 | +0.14 | +96.67 | 0 | 0 | '23/09/27 | 32.85 | -0.1 | -0.3 | 60 | 198 | 6 | 10 | 19.79 | 10 | 19.82 | 10 | +0.02 | +41.67 | 0 | 0 | '23/09/26 | 32.95 | -0.1 | -0.3 | 88.09 | 290.9 | 9 | 10.2 | 29.7 | 10.2 | 29.72 | 10.2 | +0.02 | +27.78 | 0 | 0 | '23/09/25 | 33.05 | +0.05 | +0.15 | 93.3 | 308.9 | 18 | 19.3 | 59.54 | 19.3 | 59.68 | 19.3 | +0.14 | +77.78 | 0 | 0 | '23/09/22 | 33 | +0.1 | +0.3 | 72.36 | 238.7 | 16 | 22.1 | 52.67 | 22.1 | 52.9 | 22.2 | +0.24 | +146.9 | 0 | 0 | '23/09/21 | 32.9 | -0.1 | -0.3 | 113 | 372.3 | 41 | 36.3 | 134.9 | 36.2 | 135.3 | 36.3 | +0.42 | +101.2 | 0 | 0 | '23/09/20 | 33 | +0.05 | +0.15 | 165.1 | 545.2 | 33 | 20 | 108.9 | 20 | 109.1 | 20 | +0.24 | +74.24 | 0 | 0 | '23/09/19 | 32.95 | +0.1 | +0.3 | 111.7 | 368.8 | 27 | 24.2 | 88.8 | 24.1 | 89.31 | 24.2 | +0.52 | +190.7 | 0 | 0 | '23/09/18 | 32.85 | +0.4 | +1.23 | 113.4 | 371.6 | 7 | 6.18 | 22.9 | 6.16 | 23 | 6.19 | +0.1 | +150 | 0 | 0 | '23/09/15 | 32.45 | +0.45 | +1.41 | 156.6 | 505.9 | 27 | 17.2 | 87.06 | 17.2 | 87.15 | 17.2 | +0.08 | +31.48 | 0 | 0 | '23/09/14 | 32 | -0.05 | -0.16 | 187.8 | 605.4 | 20 | 10.6 | 64.22 | 10.6 | 64.76 | 10.7 | +0.55 | +272.5 | 0 | 0 | '23/09/13 | 32.05 | +1.1 | +3.55 | 468.4 | 1,522 | 123 | 26.3 | 398 | 26.1 | 399.5 | 26.2 | +1.44 | +117.1 | 1 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 30.95 | +0.95 | +3.17 | 256.7 | 786.6 | 27 | 10.5 | 82.52 | 10.5 | 83 | 10.6 | +0.48 | +175.9 | 2 | 0.78 | '23/09/11 | 30 | +0.35 | +1.18 | 138 | 413.9 | 5 | 3.62 | 14.94 | 3.61 | 15 | 3.62 | +0.06 | +110 | 0 | 0 | '23/09/08 | 29.65 | +0.8 | +2.77 | 132 | 391.1 | 22 | 16.7 | 65.13 | 16.7 | 65.26 | 16.7 | +0.14 | +61.36 | 0 | 0 | '23/09/07 | 28.85 | +0.15 | +0.52 | 72.01 | 208.2 | 9 | 12.5 | 25.96 | 12.5 | 26.08 | 12.5 | +0.12 | +133.3 | 0 | 0 | '23/09/06 | 28.7 | -0.15 | -0.52 | 9.1 | 26.13 | 1 | 11 | 2.88 | 11 | 2.87 | 11 | 0 | -50 | 0 | 0 | '23/09/05 | 28.85 | 0 | 0 | 29.07 | 83.9 | 11 | 37.8 | 31.76 | 37.8 | 31.8 | 37.9 | +0.05 | +45.45 | 0 | 0 | '23/09/04 | 28.85 | +0.1 | +0.35 | 4 | 11.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 28.75 | -0.05 | -0.17 | 47.1 | 135.9 | 10 | 21.2 | 28.87 | 21.2 | 28.92 | 21.3 | +0.05 | +50 | 0 | 0 | '23/08/31 | 28.8 | 0 | 0 | 72.01 | 208 | 16 | 22.2 | 46.18 | 22.2 | 46.22 | 22.2 | +0.03 | +18.75 | 0 | 0 | '23/08/30 | 28.8 | 0 | 0 | 35.12 | 101.1 | 8 | 22.8 | 23.02 | 22.8 | 23.04 | 22.8 | +0.02 | +25 | 0 | 0 | '23/08/29 | 28.8 | -0.1 | -0.35 | 32.04 | 92.33 | 5 | 15.6 | 14.4 | 15.6 | 14.46 | 15.7 | +0.05 | +100 | 0 | 0 | '23/08/28 | 28.9 | 0 | 0 | 113.1 | 327.9 | 13 | 11.5 | 37.65 | 11.5 | 37.81 | 11.5 | +0.16 | +126.9 | 0 | 0 | '23/08/25 | 28.9 | +0.05 | +0.17 | 40.05 | 115.5 | 6 | 15 | 17.34 | 15 | 17.39 | 15.1 | +0.04 | +75 | 0 | 0 | '23/08/24 | 28.85 | -0.1 | -0.35 | 44.01 | 127.1 | 12 | 27.3 | 34.69 | 27.3 | 34.76 | 27.4 | +0.07 | +58.33 | 0 | 0 | '23/08/23 | 28.95 | -0.05 | -0.17 | 19.01 | 55.07 | 9 | 47.3 | 26.02 | 47.3 | 26.12 | 47.4 | +0.09 | +100 | 0 | 0 | '23/08/22 | 29 | +0.15 | +0.52 | 68 | 196.9 | 4 | 5.88 | 11.57 | 5.88 | 11.64 | 5.91 | +0.06 | +162.5 | 0 | 0 | '23/08/21 | 28.85 | -0.1 | -0.35 | 27.77 | 80.2 | 7 | 25.2 | 20.24 | 25.2 | 20.26 | 25.3 | +0.01 | +14.29 | 0 | 0 | '23/08/18 | 28.95 | -0.05 | -0.17 | 49.69 | 143.8 | 18 | 36.2 | 52.12 | 36.2 | 52.33 | 36.4 | +0.21 | +119.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 29 | +0.05 | +0.17 | 55.5 | 161 | 12 | 21.6 | 34.77 | 21.6 | 34.8 | 21.6 | +0.03 | +25 | 0 | 0 | '23/08/16 | 28.95 | 0 | 0 | 24.05 | 69.65 | 10 | 41.6 | 28.98 | 41.6 | 29 | 41.6 | +0.01 | +10 | 0 | 0 | '23/08/15 | 28.95 | 0 | 0 | 31.32 | 90.5 | 9 | 28.7 | 26 | 28.7 | 26.04 | 28.8 | +0.04 | +44.44 | 0 | 0 | '23/08/14 | 28.95 | -0.35 | -1.19 | 45.22 | 131.2 | 8 | 17.7 | 23.21 | 17.7 | 23.34 | 17.8 | +0.13 | +162.5 | 0 | 0 | '23/08/11 | 29.3 | -0.1 | -0.34 | 51.11 | 149.2 | 22 | 43 | 64.27 | 43.1 | 64.5 | 43.2 | +0.23 | +104.5 | 0 | 0 | '23/08/10 | 29.4 | -0.2 | -0.68 | 47 | 137.7 | 16 | 34 | 46.88 | 34 | 47.14 | 34.2 | +0.26 | +159.4 | 0 | 0 | '23/08/09 | 29.6 | +0.05 | +0.17 | 39.02 | 115 | 18 | 46.1 | 52.98 | 46.1 | 53.16 | 46.2 | +0.18 | +102.8 | 0 | 0 | '23/08/08 | 29.55 | 0 | 0 | 54.18 | 159.9 | 13 | 24 | 38.4 | 24 | 38.42 | 24 | +0.02 | +15.38 | 0 | 0 | '23/08/07 | 29.55 | +0.2 | +0.68 | 38.02 | 112.6 | 23 | 60.5 | 67.98 | 60.4 | 68.05 | 60.4 | +0.06 | +28.26 | 0 | 0 | '23/08/04 | 29.35 | -0.05 | -0.17 | 44.21 | 129.8 | 19 | 43 | 55.78 | 43 | 55.86 | 43 | +0.08 | +44.74 | 0 | 0 | '23/08/02 | 29.4 | -0.05 | -0.17 | 51.05 | 150 | 17 | 33.3 | 49.96 | 33.3 | 49.99 | 33.3 | +0.04 | +20.59 | 0 | 0 | '23/08/01 | 29.45 | 0 | 0 | 72.56 | 213.2 | 21 | 28.9 | 61.62 | 28.9 | 61.82 | 29 | +0.2 | +95.24 | 0 | 0 | '23/07/31 | 29.45 | 0 | 0 | 66.05 | 193.7 | 19 | 28.8 | 55.68 | 28.7 | 55.92 | 28.9 | +0.25 | +131.6 | 0 | 0 | '23/07/28 | 29.45 | +0.05 | +0.17 | 10 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 29.4 | +0.1 | +0.34 | 34.42 | 101.1 | 23 | 66.8 | 67.58 | 66.8 | 67.65 | 66.9 | +0.06 | +28.26 | 0 | 0 | '23/07/26 | 29.3 | +0.05 | +0.17 | 36.11 | 105.6 | 2 | 5.54 | 5.86 | 5.55 | 5.88 | 5.56 | +0.02 | +75 | 0 | 0 | '23/07/25 | 29.25 | -0.15 | -0.51 | 84.53 | 248 | 21 | 24.8 | 61.58 | 24.8 | 61.66 | 24.9 | +0.08 | +38.1 | 0 | 0 | '23/07/24 | 29.4 | 0 | 0 | 66.22 | 194.3 | 14 | 21.1 | 40.96 | 21.1 | 41.2 | 21.2 | +0.24 | +171.4 | 1 | 1.51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 29.4 | 0 | 0 | 46.28 | 136.2 | 18 | 38.9 | 52.95 | 38.9 | 53.06 | 38.9 | +0.1 | +58.33 | 0 | 0 | '23/07/20 | 29.4 | -0.1 | -0.34 | 53.37 | 157.4 | 11 | 20.6 | 32.41 | 20.6 | 32.48 | 20.6 | +0.08 | +68.18 | 0 | 0 | '23/07/19 | 29.5 | -0.4 | -1.34 | 130.9 | 385.4 | 27 | 20.6 | 79.52 | 20.6 | 79.92 | 20.7 | +0.4 | +150 | 0 | 0 | '23/07/18 | 29.9 | +0.05 | +0.17 | 264.7 | 783.2 | 82 | 31 | 242.3 | 30.9 | 243.2 | 31.1 | +0.9 | +110.4 | 0 | 0 | '23/07/17 | 32.85 | +0.6 | +1.86 | 255.4 | 837.1 | 15 | 5.87 | 48.92 | 5.84 | 49.24 | 5.88 | +0.32 | +213.3 | 0 | 0 | '23/07/14 | 32.25 | +0.1 | +0.31 | 69.27 | 223.3 | 5 | 7.22 | 16.12 | 7.22 | 16.12 | 7.22 | 0 | -10 | 0 | 0 | '23/07/13 | 32.15 | 0 | 0 | 65.05 | 209.8 | 9 | 13.8 | 29 | 13.8 | 29.04 | 13.8 | +0.04 | +38.89 | 0 | 0 | '23/07/12 | 32.15 | +0.2 | +0.63 | 53.06 | 170.6 | 16 | 30.2 | 51.45 | 30.2 | 51.48 | 30.2 | +0.03 | +18.75 | 0 | 0 | '23/07/11 | 31.95 | +0.15 | +0.47 | 67.01 | 212.8 | 15 | 22.4 | 47.64 | 22.4 | 47.78 | 22.5 | +0.14 | +96.67 | 0 | 0 | '23/07/10 | 31.8 | -0.2 | -0.62 | 152.1 | 482.7 | 21 | 13.8 | 66.76 | 13.8 | 66.82 | 13.8 | +0.06 | +28.57 | 0 | 0 | '23/07/07 | 32 | -0.35 | -1.08 | 88.06 | 282.5 | 2 | 2.27 | 6.43 | 2.28 | 6.44 | 2.28 | +0.01 | +50 | 0 | 0 | '23/07/06 | 32.35 | -0.25 | -0.77 | 134.2 | 435.7 | 12 | 8.94 | 39.08 | 8.97 | 39.16 | 8.99 | +0.08 | +62.5 | 0 | 0 | '23/07/05 | 32.6 | -0.05 | -0.15 | 42.11 | 137.4 | 6 | 14.2 | 19.61 | 14.3 | 19.61 | 14.3 | 0 | 0 | 0 | 0 | '23/07/04 | 32.65 | 0 | 0 | 107.3 | 350.6 | 14 | 13 | 45.83 | 13.1 | 45.84 | 13.1 | +0.01 | +7.143 | 0 | 0 | '23/07/03 | 32.65 | -0.05 | -0.15 | 64.04 | 209 | 10 | 15.6 | 32.67 | 15.6 | 32.64 | 15.6 | -0.04 | -40 | 0 | 0 | '23/06/30 | 32.7 | 0 | 0 | 53 | 173.1 | 18 | 34 | 58.86 | 34 | 58.89 | 34 | +0.03 | +16.67 | 0 | 0 | '23/06/29 | 32.7 | -0.05 | -0.15 | 25.01 | 81.85 | 16 | 64 | 52.36 | 64 | 52.4 | 64 | +0.04 | +21.88 | 0 | 0 | '23/06/28 | 32.75 | +0.1 | +0.31 | 23.03 | 75.5 | 12 | 52.1 | 39.36 | 52.1 | 39.39 | 52.2 | +0.03 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 32.65 | -0.15 | -0.46 | 31.08 | 101.3 | 11 | 35.4 | 35.9 | 35.4 | 35.88 | 35.4 | -0.02 | -22.73 | 0 | 0 | '23/06/26 | 32.8 | -0.1 | -0.3 | 35.64 | 116.9 | 7 | 19.6 | 22.99 | 19.7 | 22.96 | 19.6 | -0.04 | -50 | 0 | 0 | '23/06/21 | 32.9 | +0.05 | +0.15 | 27.06 | 88.95 | 12 | 44.4 | 39.49 | 44.4 | 39.57 | 44.5 | +0.08 | +62.5 | 0 | 0 | '23/06/20 | 32.85 | +0.2 | +0.61 | 38.08 | 125 | 22 | 57.8 | 72.16 | 57.7 | 72.28 | 57.8 | +0.12 | +56.82 | 0 | 0 | '23/06/19 | 32.65 | +0.15 | +0.46 | 87.07 | 284.5 | 25 | 28.7 | 81.43 | 28.6 | 81.68 | 28.7 | +0.26 | +102 | 0 | 0 | '23/06/16 | 32.5 | 0 | 0 | 33.05 | 107.4 | 6 | 18.2 | 19.54 | 18.2 | 19.52 | 18.2 | -0.02 | -33.33 | 0 | 0 | '23/06/15 | 32.5 | -0.05 | -0.15 | 54.01 | 175.6 | 16 | 29.6 | 52.19 | 29.7 | 52.14 | 29.7 | -0.05 | -31.25 | 0 | 0 | '23/06/14 | 32.55 | +0.05 | +0.15 | 36.31 | 118.3 | 15 | 41.3 | 48.86 | 41.3 | 48.87 | 41.3 | +0.01 | +6.667 | 0 | 0 | '23/06/13 | 32.5 | -0.05 | -0.15 | 46.1 | 149.6 | 12 | 26 | 38.97 | 26 | 38.99 | 26.1 | +0.02 | +16.67 | 0 | 0 | '23/06/12 | 32.55 | -0.05 | -0.15 | 59.15 | 192.7 | 21 | 35.5 | 68.58 | 35.6 | 68.55 | 35.6 | -0.02 | -11.9 | 0 | 0 | '23/06/09 | 32.6 | -0.05 | -0.15 | 88.06 | 287 | 15 | 17 | 48.95 | 17.1 | 48.96 | 17.1 | +0.02 | +10 | 0 | 0 | '23/06/08 | 32.65 | -0.05 | -0.15 | 62.09 | 202.7 | 9 | 14.5 | 29.43 | 14.5 | 29.5 | 14.5 | +0.06 | +72.22 | 0 | 0 | '23/06/07 | 32.7 | 0 | 0 | 30.03 | 98.37 | 5 | 16.7 | 16.4 | 16.7 | 16.41 | 16.7 | +0.01 | +20 | 0 | 0 | '23/06/06 | 32.7 | -0.1 | -0.3 | 42.04 | 137.5 | 16 | 38.1 | 52.32 | 38 | 52.46 | 38.1 | +0.13 | +81.25 | 0 | 0 | '23/06/05 | 32.8 | +0.15 | +0.46 | 37.48 | 123.1 | 11 | 29.3 | 36.06 | 29.3 | 36.14 | 29.4 | +0.08 | +68.18 | 0 | 0 | '23/06/02 | 32.65 | 0 | 0 | 30.07 | 98.48 | 14 | 46.6 | 45.84 | 46.5 | 45.92 | 46.6 | +0.08 | +60.71 | 0 | 0 | '23/06/01 | 32.65 | +0.05 | +0.15 | 25 | 81.65 | 8 | 32 | 26.14 | 32 | 26.22 | 32.1 | +0.08 | +100 | 0 | 0 | '23/05/31 | 32.6 | +0.1 | +0.31 | 34.06 | 110.8 | 5 | 14.7 | 16.27 | 14.7 | 16.27 | 14.7 | 0 | +10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 32.5 | +0.05 | +0.15 | 11.05 | 35.79 | 2 | 18.1 | 6.49 | 18.1 | 6.49 | 18.1 | 0 | 0 | 0 | 0 | '23/05/29 | 32.45 | +0.05 | +0.15 | 18.08 | 58.75 | 5 | 27.6 | 16.27 | 27.7 | 16.29 | 27.7 | +0.02 | +30 | 0 | 0 | '23/05/26 | 32.4 | +0.25 | +0.78 | 31.02 | 100.7 | 1 | 3.22 | 3.22 | 3.2 | 3.26 | 3.23 | +0.04 | +350 | 0 | 0 | '23/05/25 | 32.15 | +0.05 | +0.16 | 15 | 48.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 32.1 | -0.1 | -0.31 | 43 | 138.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 32.2 | +0.15 | +0.47 | 27 | 87.12 | 1 | 3.7 | 3.26 | 3.74 | 3.26 | 3.74 | 0 | 0 | 0 | 0 | '23/05/22 | 32.05 | +0.2 | +0.63 | 66.62 | 213.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 31.85 | +0.1 | +0.31 | 29.09 | 92.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 31.75 | +0.1 | +0.32 | 71 | 225.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 31.65 | +0.05 | +0.16 | 53.42 | 168.7 | 11 | 20.6 | 34.64 | 20.5 | 34.85 | 20.7 | +0.21 | +190.9 | 0 | 0 | '23/05/16 | 31.6 | +0.15 | +0.48 | 52.1 | 164.3 | 13 | 25 | 41.04 | 25 | 41.07 | 25 | +0.03 | +23.08 | 0 | 0 | '23/05/15 | 31.45 | -0.25 | -0.79 | 61.43 | 194.4 | 16 | 26 | 50.71 | 26.1 | 50.81 | 26.1 | +0.1 | +62.5 | 0 | 0 | '23/05/12 | 31.7 | -1.1 | -3.35 | 307.3 | 973.3 | 31 | 10.1 | 98.67 | 10.1 | 98.62 | 10.1 | -0.04 | -14.52 | 0 | 0 | '23/05/11 | 32.8 | -0.25 | -0.76 | 94.87 | 311.1 | 12 | 12.6 | 39.28 | 12.6 | 39.46 | 12.7 | +0.18 | +150 | 0 | 0 | '23/05/10 | 33.05 | -0.2 | -0.6 | 52.08 | 172.4 | 8 | 15.4 | 26.42 | 15.3 | 26.61 | 15.4 | +0.19 | +237.5 | 0 | 0 | '23/05/09 | 33.25 | -0.1 | -0.3 | 50.48 | 168.2 | 1 | 1.98 | 3.34 | 1.99 | 3.34 | 1.99 | 0 | 0 | 0 | 0 | '23/05/08 | 33.35 | -0.15 | -0.45 | 72.43 | 243.1 | 8 | 11 | 26.74 | 11 | 26.78 | 11 | +0.04 | +56.25 | 0 | 0 | '23/05/05 | 33.5 | +0.3 | +0.9 | 58.39 | 195.2 | 5 | 8.56 | 16.66 | 8.54 | 16.74 | 8.58 | +0.08 | +160 | 2 | 3.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 33.2 | -0.2 | -0.6 | 43.4 | 144.3 | 6 | 13.8 | 19.95 | 13.8 | 20.04 | 13.9 | +0.08 | +141.7 | 0 | 0 | '23/05/03 | 33.4 | +0.3 | +0.91 | 81 | 270.1 | 2 | 2.47 | 6.67 | 2.47 | 6.71 | 2.48 | +0.04 | +200 | 0 | 0 | '23/05/02 | 33.1 | +0.3 | +0.91 | 58 | 191.8 | 4 | 6.9 | 13.16 | 6.86 | 13.26 | 6.91 | +0.1 | +250 | 0 | 0 | '23/04/28 | 32.8 | +0.05 | +0.15 | 55.08 | 181 | 4 | 7.26 | 13.12 | 7.25 | 13.26 | 7.33 | +0.14 | +350 | 0 | 0 | '23/04/27 | 32.75 | +0.1 | +0.31 | 45.14 | 147.4 | 1 | 2.22 | 3.26 | 2.21 | 3.34 | 2.26 | +0.08 | +800 | 0 | 0 | '23/04/26 | 32.65 | +0.1 | +0.31 | 40.82 | 133.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/25 | 32.55 | -0.15 | -0.46 | 41.08 | 134 | 4 | 9.74 | 13.04 | 9.72 | 13.02 | 9.72 | -0.01 | -25 | 0 | 0 | '23/04/24 | 32.7 | -0.4 | -1.21 | 114.4 | 375.6 | 16 | 14 | 52.28 | 13.9 | 52.74 | 14 | +0.46 | +284.4 | 0 | 0 | '23/04/21 | 33.1 | -0.2 | -0.6 | 88.11 | 293.1 | 6 | 6.81 | 19.9 | 6.79 | 19.92 | 6.8 | +0.02 | +25 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|